UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.15-3.57 (-1.22%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.340.00-51482022-12-160.71-0.22-23.66%1717,331
133.30+8.49+6.80%11582022-12-300.92-0.16-14.81%1091
204.000.00-172023-01-201.12-0.35-23.81%191,772
139.05+9.62+7.43%10102023-03-171.88-0.42-18.26%22,568
-----2023-03-311.99-0.52-20.72%12,462
137.10+1.53+1.13%12102023-06-163.00-0.47-13.54%4191
99.250.00--02023-06-303.46+0.03+0.87%1111
198.000.00-2482023-12-155.64-1.07-15.95%5818
145.75+29.85+25.76%342024-01-195.710.00-101,881
148.70+6.39+4.49%352024-06-217.920.00-132