Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 1.99 | -0.52 | -20.72% | 1 | 2,462 |
| 137.10 | +1.53 | +1.13% | 1 | 210 | 2023-06-16 | 3.00 | -0.47 | -13.54% | 4 | 191 |
| 99.25 | 0.00 | - | - | 0 | 2023-06-30 | 3.46 | +0.03 | +0.87% | 1 | 111 |
| 198.00 | 0.00 | - | 2 | 48 | 2023-12-15 | 5.64 | -1.07 | -15.95% | 5 | 818 |
| 145.75 | +29.85 | +25.76% | 3 | 4 | 2024-01-19 | 5.71 | 0.00 | - | 10 | 1,881 |
| 148.70 | +6.39 | +4.49% | 3 | 5 | 2024-06-21 | 7.92 | 0.00 | - | 1 | 32 |
© 2023 Yahoo. All rights reserved.
