UK markets close in 5 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.55 -1.07 (-0.36%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Strike:196.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230630C001960002022-09-22 8:33AM EST2023-06-3096.0489.1790.190.00-1200.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001960002022-12-29 1:45PM EST2023-06-162.600.790.830.00-220137.59%
QQQ230630P001960002023-01-31 12:18PM EST2023-06-301.020.000.000.00-1012.50%
QQQ230915P001960002023-01-31 10:16AM EST2023-09-152.030.000.000.00-1012.50%