Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:196.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230630C00196000 | 2022-09-22 8:33AM EST | 2023-06-30 | 96.04 | 89.17 | 90.19 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00196000 | 2022-12-29 1:45PM EST | 2023-06-16 | 2.60 | 0.79 | 0.83 | 0.00 | - | 2 | 201 | 37.59% |
| QQQ230630P00196000 | 2023-01-31 12:18PM EST | 2023-06-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230915P00196000 | 2023-01-31 10:16AM EST | 2023-09-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
