Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-02 9:59AM EDT | 2024-06-21 | 235.60 | 237.50 | 237.94 | +10.40 | +4.62% | 1 | 394 | 120.78% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 239.46 | 239.95 | 0.00 | - | 1 | 9 | 82.16% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 241.44 | 242.07 | 0.00 | - | 1 | 109 | 70.51% |
| QQQ250117C00199780 | 2024-05-01 12:00PM EDT | 2025-01-17 | 227.25 | 241.61 | 242.30 | 0.00 | - | 1 | 513 | 67.14% |
| QQQ250620C00199780 | 2024-03-19 3:35PM EDT | 2025-06-20 | 249.10 | 233.68 | 235.03 | 0.00 | - | 1 | 238 | 0.00% |
| QQQ251219C00199780 | 2024-04-29 1:38PM EDT | 2025-12-19 | 247.03 | 247.25 | 250.93 | 0.00 | - | 1 | 34 | 54.97% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 247.50 | 252.15 | 0.00 | - | 1 | 254 | 54.65% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 48.59% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,005 | 62.50% |
| QQQ240920P00199780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3 | 7,946 | 45.51% |
| QQQ241220P00199780 | 2024-05-02 3:31PM EDT | 2024-12-20 | 0.25 | 0.11 | 0.33 | 0.00 | - | 54 | 5,993 | 42.09% |
| QQQ250117P00199780 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.38 | -0.12 | -32.43% | 2 | 1,058 | 40.48% |
| QQQ250620P00199780 | 2024-05-03 2:38PM EDT | 2025-06-20 | 0.69 | 0.67 | 0.90 | -0.14 | -16.87% | 10 | 5,906 | 36.26% |
| QQQ251219P00199780 | 2024-04-26 12:21PM EDT | 2025-12-19 | 1.45 | 0.90 | 1.87 | 0.00 | - | 13 | 2,457 | 34.18% |
| QQQ260116P00199780 | 2024-05-03 11:57AM EDT | 2026-01-16 | 1.54 | 0.94 | 2.45 | -0.08 | -4.94% | 4 | 162 | 35.16% |
| QQQ260618P00199780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.16 | 0.00 | 5.00 | 0.00 | - | 3 | 197 | 36.75% |
© 2024 Yahoo. All rights reserved.