UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.83 -0.80 (-0.97%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,992.11 -393.98 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:204.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.23 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 129 |
| 171.33 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,994 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 9 | 968 |
| 234.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.33 | 0.00 | - | 8 | 2,743 |
| 243.37 | 0.00 | - | 1 | 479 | 2025-01-17 | 0.46 | 0.00 | - | 51 | 1,310 |
| 180.45 | 0.00 | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 4 | 203 |
| 218.98 | 0.00 | - | - | 2 | 2025-12-19 | 1.88 | 0.00 | - | 3 | 115 |
| 234.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 20 |
| 261.00 | 0.00 | - | 5 | 6 | 2026-06-18 | 2.24 | 0.00 | - | 4 | 204 |
| 251.00 | 0.00 | - | 6 | 272 | 2026-12-18 | 3.16 | 0.00 | - | 2 | 231 |
© 2024 Yahoo. All rights reserved.