UK Markets open in 4 hrs 59 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002200002021-06-18 10:01AM EDT2021-12-17124.85131.33131.910.00-33320.00%
QQQ220121C002200002021-06-18 11:32AM EDT2022-01-21123.70131.69132.480.00-12,8850.00%
QQQ220617C002200002021-05-28 1:14PM EDT2022-06-17118.55132.51134.090.00-24220.00%
QQQ221216C002200002021-06-14 3:13PM EDT2022-12-16127.19134.12136.660.00-18100.00%
QQQ230120C002200002021-05-21 2:43PM EDT2023-01-20114.10125.79130.000.00-12370.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002200002021-06-18 3:53PM EDT2021-12-171.481.181.210.00-311,92779.61%
QQQ220121P002200002020-11-10 11:36AM EDT2022-01-2111.870.000.000.00-804025.00%
QQQ220617P002200002021-06-17 1:10PM EDT2022-06-173.672.873.200.00-87,57945.87%
QQQ221216P002200002020-11-10 3:00PM EDT2022-12-1618.480.000.000.00-1012.50%
QQQ230120P002200002021-06-03 11:19AM EDT2023-01-206.525.196.020.00-101,82438.75%