Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:224.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 209.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 163.02 | 0.00 | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 5 | 0 |
| 195.16 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 230.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 0 |
| 181.91 | 0.00 | - | - | - | 2025-06-20 | 1.21 | 0.00 | - | 2 | 0 |
| 215.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.22 | 0.00 | - | 1 | 0 |
| 175.38 | 0.00 | - | - | - | 2026-01-16 | 2.55 | 0.00 | - | 11 | 0 |
| 228.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 3.38 | 0.00 | - | 2 | 17 |
| 243.65 | 0.00 | - | - | 1 | 2026-12-18 | 4.29 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.