Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.46 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 216.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 217.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 163.02 | 0.00 | - | - | 1 | 2024-09-20 | 0.11 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 2 | 0 |
| 197.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 2 | 0 |
| 195.18 | 0.00 | - | 3 | 39 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 8 | 0 |
| 181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 52 |
| 166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.86 | 0.00 | - | 35 | 35 |
| 175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.04 | 0.00 | - | 34 | 20 |
| 205.00 | 0.00 | - | 2 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.