UK Markets close in 1 hr 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.33-2.39 (-0.77%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002300002022-08-10 10:15AM EST2023-03-17102.13101.94102.37+2.28+2.28%258147.14%
QQQ230331C002300002022-08-03 1:20PM EST2023-03-31101.15102.26102.690.00-219128.73%
QQQ230616C002300002022-08-08 12:29PM EST2023-06-16103.39105.48106.790.00--7090.83%
QQQ231215C002300002022-07-12 8:40AM EST2023-12-1583.56111.11113.200.00-22766.36%
QQQ240119C002300002022-08-02 12:50PM EST2024-01-19103.27112.34114.510.00-2012964.39%
QQQ240621C002300002022-08-10 2:43PM EST2024-06-21118.70116.59119.69+24.20+25.61%-1258.08%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002300002022-08-11 10:04AM EST2023-03-173.904.174.22-0.95-19.59%21,22674.80%
QQQ230331P002300002022-08-11 9:04AM EST2023-03-314.174.494.58-1.25-23.06%223666.54%
QQQ230616P002300002022-08-11 9:36AM EST2023-06-165.806.146.38-1.25-17.73%232,74048.50%
QQQ230630P002300002022-08-09 10:28AM EST2023-06-307.156.336.640.00-180346.79%
QQQ230915P002300002022-08-10 10:57AM EST2023-09-157.767.848.19-0.44-5.37%14940.92%
QQQ231215P002300002022-08-10 2:19PM EST2023-12-159.609.559.92-1.06-9.94%311,18037.16%
QQQ240119P002300002022-08-11 9:07AM EST2024-01-199.6810.0010.43-0.63-6.11%104,79635.97%
QQQ240621P002300002022-08-11 9:07AM EST2024-06-2111.5011.8412.53-1.04-8.29%2637632.36%