UK Markets open in 4 hrs 59 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002300002021-06-11 10:48AM EDT2021-12-17111.25121.66122.240.00-24980.00%
QQQ220121C002300002021-06-14 12:57PM EDT2022-01-21113.93122.55122.890.00-15,1400.00%
QQQ220617C002300002021-06-02 3:11PM EDT2022-06-17107.09123.21124.780.00-1840.00%
QQQ221216C002300002020-11-10 12:40PM EDT2022-12-1674.000.000.000.00-100.00%
QQQ230120C002300002021-05-12 2:33PM EDT2023-01-2097.20115.00119.280.00-1390.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002300002021-06-24 9:38AM EDT2021-12-171.441.441.48-0.18-11.11%26,45076.76%
QQQ220121P002300002021-06-24 9:30AM EDT2022-01-211.841.811.86-0.16-8.00%35,95262.07%
QQQ220617P002300002021-06-22 3:05PM EDT2022-06-174.073.523.890.00-153944.78%
QQQ221216P002300002021-06-15 11:48AM EDT2022-12-167.266.066.640.00-61,28338.75%
QQQ230120P002300002021-06-16 12:22PM EDT2023-01-207.916.277.160.00-217,95338.05%