UK Markets open in 4 hrs 59 mins

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,649.20
-389.07(-1.49%)
GOLD FUTURES
1,790.40
-3.00(-0.17%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
43,981.31
-1,789.30(-3.91%)
CMC Crypto 200
1,467.23
-37.92(-2.52%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211217C00230000	2021-06-11 10:48AM EDT	2021-12-17	111.25	121.66	122.24	-	24	98	0.00%
QQQ220121C00230000	2021-06-14 12:57PM EDT	2022-01-21	113.93	122.55	122.89	-	1	5,140	0.00%
QQQ220617C00230000	2021-06-02 3:11PM EDT	2022-06-17	107.09	123.21	124.78	-	1	84	0.00%
QQQ221216C00230000	2020-11-10 12:40PM EDT	2022-12-16	74.00	0.00	0.00	-	1	0	0.00%
QQQ230120C00230000	2021-05-12 2:33PM EDT	2023-01-20	97.20	115.00	119.28	-	1	39	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00230000	2021-06-24 9:38AM EDT	2021-12-17	1.44	1.44	1.48	-0.18	-11.11%	2	6,450	76.76%
QQQ220121P00230000	2021-06-24 9:30AM EDT	2022-01-21	1.84	1.81	1.86	-0.16	-8.00%	3	5,952	62.07%
QQQ220617P00230000	2021-06-22 3:05PM EDT	2022-06-17	4.07	3.52	3.89	0.00	-	1	539	44.78%
QQQ221216P00230000	2021-06-15 11:48AM EDT	2022-12-16	7.26	6.06	6.64	0.00	-	6	1,283	38.75%
QQQ230120P00230000	2021-06-16 12:22PM EDT	2023-01-20	7.91	6.27	7.16	0.00	-	2	17,953	38.05%