Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:230.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00230000 | 2022-08-10 10:15AM EST | 2023-03-17 | 102.13 | 101.94 | 102.37 | +2.28 | +2.28% | 2 | 58 | 147.14% |
| QQQ230331C00230000 | 2022-08-03 1:20PM EST | 2023-03-31 | 101.15 | 102.26 | 102.69 | 0.00 | - | 2 | 19 | 128.73% |
| QQQ230616C00230000 | 2022-08-08 12:29PM EST | 2023-06-16 | 103.39 | 105.48 | 106.79 | 0.00 | - | - | 70 | 90.83% |
| QQQ231215C00230000 | 2022-07-12 8:40AM EST | 2023-12-15 | 83.56 | 111.11 | 113.20 | 0.00 | - | 2 | 27 | 66.36% |
| QQQ240119C00230000 | 2022-08-02 12:50PM EST | 2024-01-19 | 103.27 | 112.34 | 114.51 | 0.00 | - | 20 | 129 | 64.39% |
| QQQ240621C00230000 | 2022-08-10 2:43PM EST | 2024-06-21 | 118.70 | 116.59 | 119.69 | +24.20 | +25.61% | - | 12 | 58.08% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00230000 | 2022-08-11 10:04AM EST | 2023-03-17 | 3.90 | 4.17 | 4.22 | -0.95 | -19.59% | 2 | 1,226 | 74.80% |
| QQQ230331P00230000 | 2022-08-11 9:04AM EST | 2023-03-31 | 4.17 | 4.49 | 4.58 | -1.25 | -23.06% | 2 | 236 | 66.54% |
| QQQ230616P00230000 | 2022-08-11 9:36AM EST | 2023-06-16 | 5.80 | 6.14 | 6.38 | -1.25 | -17.73% | 23 | 2,740 | 48.50% |
| QQQ230630P00230000 | 2022-08-09 10:28AM EST | 2023-06-30 | 7.15 | 6.33 | 6.64 | 0.00 | - | 1 | 803 | 46.79% |
| QQQ230915P00230000 | 2022-08-10 10:57AM EST | 2023-09-15 | 7.76 | 7.84 | 8.19 | -0.44 | -5.37% | 1 | 49 | 40.92% |
| QQQ231215P00230000 | 2022-08-10 2:19PM EST | 2023-12-15 | 9.60 | 9.55 | 9.92 | -1.06 | -9.94% | 3 | 11,180 | 37.16% |
| QQQ240119P00230000 | 2022-08-11 9:07AM EST | 2024-01-19 | 9.68 | 10.00 | 10.43 | -0.63 | -6.11% | 10 | 4,796 | 35.97% |
| QQQ240621P00230000 | 2022-08-11 9:07AM EST | 2024-06-21 | 11.50 | 11.84 | 12.53 | -1.04 | -8.29% | 26 | 376 | 32.36% |
© 2023 Yahoo. All rights reserved.
