UK Markets open in 6 hrs 20 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C002300002022-07-21 3:58PM EDT2022-10-2179.6995.6295.920.00--191308.17%
QQQ221118C002300002022-08-10 9:50AM EDT2022-11-1896.7496.8097.08+23.49+32.07%13193.04%
QQQ221216C002300002022-08-11 12:37PM EDT2022-12-16100.1797.9998.35+4.99+5.24%1507154.56%
QQQ221230C002300002022-08-10 3:01PM EDT2022-12-3098.5398.4998.79+18.77+23.53%139142.63%
QQQ230120C002300002022-08-08 12:18PM EDT2023-01-2095.4299.2399.590.00-5120129.56%
QQQ230317C002300002022-08-10 11:15AM EDT2023-03-17102.13101.94102.37+2.28+2.28%258109.61%
QQQ230331C002300002022-08-03 2:20PM EDT2023-03-31101.15102.26102.690.00-219105.71%
QQQ230616C002300002022-08-08 1:29PM EDT2023-06-16103.39105.48106.790.00--7093.12%
QQQ231215C002300002022-07-12 9:40AM EDT2023-12-1583.56111.11113.200.00-22777.20%
QQQ240119C002300002022-08-02 1:50PM EDT2024-01-19103.27112.34114.510.00-2012975.52%
QQQ240621C002300002022-08-10 3:43PM EDT2024-06-21118.70116.59119.69+24.20+25.61%-1269.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P002300002022-08-11 2:06PM EDT2022-10-210.620.630.65-0.25-28.74%122,42257.18%
QQQ221118P002300002022-08-11 11:27AM EDT2022-11-181.191.261.30-0.45-27.44%175,37141.10%
QQQ221216P002300002022-08-11 12:46PM EDT2022-12-161.881.951.98-0.58-23.58%975,83535.95%
QQQ221230P002300002022-08-11 12:07PM EDT2022-12-302.222.292.34-0.70-23.97%31,64334.51%
QQQ230120P002300002022-08-11 12:28PM EDT2023-01-202.712.772.83-0.75-21.68%7318,59132.76%
QQQ230317P002300002022-08-11 11:04AM EDT2023-03-173.904.174.22-0.95-19.59%21,22630.23%
QQQ230331P002300002022-08-11 10:04AM EDT2023-03-314.174.494.58-1.25-23.06%223629.86%
QQQ230616P002300002022-08-11 10:36AM EDT2023-06-165.806.146.38-1.25-17.73%232,74028.21%
QQQ230630P002300002022-08-09 11:28AM EDT2023-06-307.156.336.640.00-180327.90%
QQQ230915P002300002022-08-10 11:57AM EDT2023-09-157.767.848.19-0.44-5.37%14926.80%
QQQ231215P002300002022-08-10 3:19PM EDT2023-12-159.609.559.92-1.06-9.94%311,18025.93%
QQQ240119P002300002022-08-11 10:07AM EDT2024-01-199.6810.0010.43-0.63-6.11%104,79625.53%
QQQ240621P002300002022-08-11 10:07AM EDT2024-06-2111.5011.8412.53-1.04-8.29%2637624.18%