Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-04-16 3:00PM EDT | 2024-06-21 | 200.40 | 202.77 | 203.21 | 0.00 | - | 1 | 83 | 100.88% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 2025-01-17 | 212.35 | 208.20 | 208.88 | 0.00 | - | 6 | 14 | 58.66% |
| QQQ250620C00234780 | 2024-04-22 10:40AM EDT | 2025-06-20 | 194.52 | 211.30 | 214.91 | 0.00 | - | 1 | 169 | 53.32% |
| QQQ251219C00234780 | 2024-04-30 3:54PM EDT | 2025-12-19 | 209.59 | 216.03 | 219.72 | 0.00 | - | 1 | 89 | 51.51% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 37.27% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00234780 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 865 | 93.75% |
| QQQ240621P00234780 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 13,823 | 52.34% |
| QQQ240920P00234780 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.14 | 0.00 | - | 100 | 662 | 39.36% |
| QQQ241220P00234780 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.60 | 0.32 | 0.54 | 0.00 | - | 1 | 6,026 | 36.39% |
| QQQ250117P00234780 | 2024-04-05 10:25AM EDT | 2025-01-17 | 0.90 | 0.43 | 0.63 | 0.00 | - | 1 | 196 | 35.16% |
| QQQ250620P00234780 | 2024-05-02 4:10PM EDT | 2025-06-20 | 1.34 | 0.97 | 1.57 | 0.00 | - | 4 | 104 | 32.35% |
| QQQ251219P00234780 | 2024-05-03 11:40AM EDT | 2025-12-19 | 2.14 | 1.66 | 3.16 | -4.77 | -69.03% | 4 | 155 | 30.97% |
| QQQ260116P00234780 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.80 | 1.84 | 3.64 | 0.00 | - | 2 | 21 | 31.23% |
| QQQ260618P00234780 | 2024-04-17 1:22PM EDT | 2026-06-18 | 4.80 | 1.83 | 5.10 | 0.00 | - | 13 | 18 | 30.30% |
| QQQ261218P00234780 | 2024-05-03 11:26AM EDT | 2026-12-18 | 4.70 | 2.50 | 7.11 | -1.30 | -21.67% | 2 | 150 | 29.70% |
© 2024 Yahoo. All rights reserved.