UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,301.60 -56.10 (-2.38%) DOW
37,958.72 -427.37 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:234.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 865 |
| 200.40 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 13,823 |
| 177.22 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 662 |
| 167.91 | 0.00 | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 6,026 |
| 212.35 | 0.00 | - | 6 | 14 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 196 |
| 194.52 | 0.00 | - | 1 | 169 | 2025-06-20 | 1.86 | 0.00 | - | 1 | 104 |
| 158.96 | 0.00 | - | - | - | 2025-12-19 | 2.79 | 0.00 | - | 1 | 128 |
| 180.67 | 0.00 | - | - | 6 | 2026-01-16 | 3.88 | 0.00 | - | 4 | 20 |
| 234.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.80 | 0.00 | - | 13 | 18 |
| 209.76 | 0.00 | - | - | 5 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.