UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C002400002021-12-17 11:15AM EDT2022-09-16146.41147.54148.450.00-13247.94%
QQQ221216C002400002022-01-04 3:14PM EDT2022-12-16158.30148.65150.930.00-67,900174.21%
QQQ230120C002400002021-12-23 10:56AM EDT2023-01-20160.75149.14151.410.00-2320159.69%
QQQ231215C002400002022-01-04 4:52PM EDT2023-12-15167.19154.32158.080.00-1150105.18%
QQQ240119C002400002022-01-04 3:35PM EDT2024-01-19165.91155.10158.910.00-118102.67%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P002400002021-12-28 1:26PM EDT2022-09-163.143.453.720.00-22740.26%
QQQ221216P002400002022-01-03 11:57AM EDT2022-12-164.365.125.520.00-55,90331.87%
QQQ230120P002400002022-01-05 4:57PM EDT2023-01-205.875.586.07+0.71+13.76%234,79930.13%
QQQ230616P002400002021-12-28 1:25PM EDT2023-06-167.207.518.340.00--1026.21%
QQQ231215P002400002022-01-04 4:34PM EDT2023-12-159.579.5810.740.00-41,03523.81%
QQQ240119P002400002022-01-04 4:41PM EDT2024-01-1910.1410.2411.450.00-731323.76%