UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002400002021-06-18 10:14AM EDT2021-12-17105.64112.32112.550.00-11060.00%
QQQ220121C002400002021-06-16 12:30PM EDT2022-01-21103.50112.32112.660.00-61,1190.00%
QQQ220617C002400002021-06-22 3:29PM EDT2022-06-17111.99113.51115.080.00-502,9240.00%
QQQ221216C002400002021-06-23 12:20PM EDT2022-12-16114.81116.16118.690.00-37,9110.00%
QQQ230120C002400002021-06-15 11:32AM EDT2023-01-20110.00116.50120.020.00-12900.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002400002021-06-22 3:20PM EDT2021-12-172.031.761.800.00-281,97664.71%
QQQ220121P002400002021-06-24 11:12AM EDT2022-01-212.262.222.26-0.18-7.38%109,67554.35%
QQQ220617P002400002021-06-23 9:42AM EDT2022-06-174.724.334.680.00-1204,73041.04%
QQQ221216P002400002021-06-11 2:59PM EDT2022-12-168.727.127.810.00-35,46536.08%
QQQ230120P002400002021-06-23 9:43AM EDT2023-01-208.207.508.430.00-14,36435.55%