Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:240.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00240000 | 2021-06-18 10:14AM EDT | 2021-12-17 | 105.64 | 112.32 | 112.55 | 0.00 | - | 1 | 106 | 0.00% |
| QQQ220121C00240000 | 2021-06-16 12:30PM EDT | 2022-01-21 | 103.50 | 112.32 | 112.66 | 0.00 | - | 6 | 1,119 | 0.00% |
| QQQ220617C00240000 | 2021-06-22 3:29PM EDT | 2022-06-17 | 111.99 | 113.51 | 115.08 | 0.00 | - | 50 | 2,924 | 0.00% |
| QQQ221216C00240000 | 2021-06-23 12:20PM EDT | 2022-12-16 | 114.81 | 116.16 | 118.69 | 0.00 | - | 3 | 7,911 | 0.00% |
| QQQ230120C00240000 | 2021-06-15 11:32AM EDT | 2023-01-20 | 110.00 | 116.50 | 120.02 | 0.00 | - | 1 | 290 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00240000 | 2021-06-22 3:20PM EDT | 2021-12-17 | 2.03 | 1.76 | 1.80 | 0.00 | - | 28 | 1,976 | 64.71% |
| QQQ220121P00240000 | 2021-06-24 11:12AM EDT | 2022-01-21 | 2.26 | 2.22 | 2.26 | -0.18 | -7.38% | 10 | 9,675 | 54.35% |
| QQQ220617P00240000 | 2021-06-23 9:42AM EDT | 2022-06-17 | 4.72 | 4.33 | 4.68 | 0.00 | - | 120 | 4,730 | 41.04% |
| QQQ221216P00240000 | 2021-06-11 2:59PM EDT | 2022-12-16 | 8.72 | 7.12 | 7.81 | 0.00 | - | 3 | 5,465 | 36.08% |
| QQQ230120P00240000 | 2021-06-23 9:43AM EDT | 2023-01-20 | 8.20 | 7.50 | 8.43 | 0.00 | - | 1 | 4,364 | 35.55% |
© 2021 Verizon Media. All rights reserved.
