UK Markets open in 3 hrs 33 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.11 -1.51 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002400002022-08-11 9:43AM EST2023-03-1796.6693.0393.45+31.96+49.40%285169.00%
QQQ230331C002400002022-08-05 11:18AM EST2023-03-3190.0893.4693.900.00-255148.74%
QQQ230616C002400002022-08-09 9:29AM EST2023-06-1690.5197.1598.220.00-5117104.82%
QQQ231215C002400002022-08-09 1:06PM EST2023-12-1597.76103.64105.780.00-18976.41%
QQQ240119C002400002022-08-10 11:39AM EST2024-01-19105.16104.44106.66+6.84+6.96%1015973.41%
QQQ240621C002400002022-08-11 10:20AM EST2024-06-21111.16108.99111.86+4.16+3.89%110465.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002400002022-08-11 11:34AM EST2023-03-174.985.125.19-1.18-19.16%313,45661.13%
QQQ230331P002400002022-08-11 1:17PM EST2023-03-315.555.515.59-0.45-7.50%34565854.84%
QQQ230616P002400002022-08-11 11:12AM EST2023-06-167.487.397.64-0.52-6.50%84,05040.88%
QQQ230630P002400002022-08-08 10:58AM EST2023-06-308.087.627.940.00--60639.55%
QQQ230915P002400002022-08-11 8:30AM EST2023-09-159.199.289.66-0.68-6.89%32334.96%
QQQ231215P002400002022-08-11 10:37AM EST2023-12-1511.0511.1811.40-0.86-7.22%23,17731.83%
QQQ240119P002400002022-08-11 12:22PM EST2024-01-1911.6611.7112.10-0.19-1.60%15,72231.07%
QQQ240621P002400002022-08-10 2:39PM EST2024-06-2114.1513.7714.44-0.33-2.28%245928.26%