Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00240000 | 2021-12-17 11:15AM EDT | 2022-09-16 | 146.41 | 147.54 | 148.45 | 0.00 | - | 1 | 3 | 247.94% |
| QQQ221216C00240000 | 2022-01-04 3:14PM EDT | 2022-12-16 | 158.30 | 148.65 | 150.93 | 0.00 | - | 6 | 7,900 | 174.21% |
| QQQ230120C00240000 | 2021-12-23 10:56AM EDT | 2023-01-20 | 160.75 | 149.14 | 151.41 | 0.00 | - | 2 | 320 | 159.69% |
| QQQ231215C00240000 | 2022-01-04 4:52PM EDT | 2023-12-15 | 167.19 | 154.32 | 158.08 | 0.00 | - | 1 | 150 | 105.18% |
| QQQ240119C00240000 | 2022-01-04 3:35PM EDT | 2024-01-19 | 165.91 | 155.10 | 158.91 | 0.00 | - | 1 | 18 | 102.67% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00240000 | 2021-12-28 1:26PM EDT | 2022-09-16 | 3.14 | 3.45 | 3.72 | 0.00 | - | 2 | 27 | 40.26% |
| QQQ221216P00240000 | 2022-01-03 11:57AM EDT | 2022-12-16 | 4.36 | 5.12 | 5.52 | 0.00 | - | 5 | 5,903 | 31.87% |
| QQQ230120P00240000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 5.87 | 5.58 | 6.07 | +0.71 | +13.76% | 23 | 4,799 | 30.13% |
| QQQ230616P00240000 | 2021-12-28 1:25PM EDT | 2023-06-16 | 7.20 | 7.51 | 8.34 | 0.00 | - | - | 10 | 26.21% |
| QQQ231215P00240000 | 2022-01-04 4:34PM EDT | 2023-12-15 | 9.57 | 9.58 | 10.74 | 0.00 | - | 4 | 1,035 | 23.81% |
| QQQ240119P00240000 | 2022-01-04 4:41PM EDT | 2024-01-19 | 10.14 | 10.24 | 11.45 | 0.00 | - | 7 | 313 | 23.76% |
© 2022 Yahoo. All rights reserved.
