Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:244.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 415 |
| 204.67 | 0.00 | - | 2 | 157 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 5,001 |
| 203.09 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 805 |
| 182.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 1,388 |
| 188.98 | 0.00 | - | 1 | 17 | 2025-01-17 | 1.04 | 0.00 | - | 50 | 274 |
| 214.50 | 0.00 | - | 2 | 124 | 2025-06-20 | 1.70 | 0.00 | - | 4 | 597 |
| 152.20 | 0.00 | - | - | - | 2025-12-19 | 3.98 | 0.00 | - | 408 | 158 |
| 181.00 | 0.00 | - | - | 2 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 232 |
| 226.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 130 |
| 226.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 5.71 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.