Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:253.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230210C00253000 | 2023-02-02 9:30AM EST | 2023-02-10 | 54.87 | 52.99 | 53.29 | 0.00 | - | 4 | 66 | 66.99% |
| QQQ230224C00253000 | 2023-02-01 2:47PM EST | 2023-02-24 | 47.60 | 53.56 | 53.88 | 0.00 | - | 3 | 26 | 49.93% |
| QQQ230421C00253000 | 2023-01-20 3:56PM EST | 2023-04-21 | 36.19 | 56.50 | 56.82 | 0.00 | - | 8 | 4 | 39.19% |
| QQQ230519C00253000 | 2023-02-02 3:21PM EST | 2023-05-19 | 62.38 | 58.46 | 58.79 | 0.00 | - | 4 | 9 | 38.94% |
| QQQ230630C00253000 | 2023-02-03 10:00AM EST | 2023-06-30 | 62.40 | 60.72 | 61.07 | +0.68 | +1.10% | 2 | 10 | 37.58% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230210P00253000 | 2023-02-03 9:50AM EST | 2023-02-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 106 | 54.69% |
| QQQ230217P00253000 | 2023-02-03 11:12AM EST | 2023-02-17 | 0.06 | 0.08 | 0.09 | +0.02 | +50.00% | 1 | 83 | 44.34% |
| QQQ230224P00253000 | 2023-02-02 10:55AM EST | 2023-02-24 | 0.10 | 0.14 | 0.16 | 0.00 | - | 2 | 261 | 38.67% |
| QQQ230303P00253000 | 2023-02-03 3:51PM EST | 2023-03-03 | 0.25 | 0.24 | 0.29 | +0.02 | +8.70% | 23 | 826 | 36.52% |
| QQQ230421P00253000 | 2023-02-02 11:38AM EST | 2023-04-21 | 1.38 | 1.77 | 1.81 | 0.00 | - | 1 | 215 | 31.95% |
| QQQ230519P00253000 | 2023-02-03 3:41PM EST | 2023-05-19 | 2.78 | 2.82 | 2.85 | +0.58 | +26.36% | 2 | 88 | 31.05% |
| QQQ230630P00253000 | 2023-02-01 2:26PM EST | 2023-06-30 | 5.04 | 4.11 | 4.17 | 0.00 | - | 2 | 13 | 29.60% |
| QQQ230929P00253000 | 2023-02-02 4:02PM EST | 2023-09-29 | 5.75 | 6.69 | 6.87 | 0.00 | - | 120 | 121 | 27.90% |
© 2023 Yahoo. All rights reserved.
