UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:253.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230210C002530002023-02-02 9:30AM EST2023-02-1054.8752.9953.290.00-46666.99%
QQQ230224C002530002023-02-01 2:47PM EST2023-02-2447.6053.5653.880.00-32649.93%
QQQ230421C002530002023-01-20 3:56PM EST2023-04-2136.1956.5056.820.00-8439.19%
QQQ230519C002530002023-02-02 3:21PM EST2023-05-1962.3858.4658.790.00-4938.94%
QQQ230630C002530002023-02-03 10:00AM EST2023-06-3062.4060.7261.07+0.68+1.10%21037.58%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230210P002530002023-02-03 9:50AM EST2023-02-100.030.010.03+0.02+200.00%310654.69%
QQQ230217P002530002023-02-03 11:12AM EST2023-02-170.060.080.09+0.02+50.00%18344.34%
QQQ230224P002530002023-02-02 10:55AM EST2023-02-240.100.140.160.00-226138.67%
QQQ230303P002530002023-02-03 3:51PM EST2023-03-030.250.240.29+0.02+8.70%2382636.52%
QQQ230421P002530002023-02-02 11:38AM EST2023-04-211.381.771.810.00-121531.95%
QQQ230519P002530002023-02-03 3:41PM EST2023-05-192.782.822.85+0.58+26.36%28831.05%
QQQ230630P002530002023-02-01 2:26PM EST2023-06-305.044.114.170.00-21329.60%
QQQ230929P002530002023-02-02 4:02PM EST2023-09-295.756.696.870.00-12012127.90%