UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.95 -0.68 (-0.82%) GOLD FUTURES
2,308.10 -49.60 (-2.10%) DOW
37,984.64 -401.45 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:254.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 40 | 352 |
| 187.56 | 0.00 | - | 1 | 398 | 2024-06-21 | 0.04 | 0.00 | - | 85 | 11,601 |
| 178.46 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 283 |
| 197.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.30 | 0.00 | - | 15 | 502 |
| 143.09 | 0.00 | - | - | - | 2024-09-30 | 0.50 | 0.00 | - | 5 | 54 |
| 172.15 | 0.00 | - | 48 | 77 | 2024-12-20 | 1.20 | 0.00 | - | 6 | 2,774 |
| 183.34 | 0.00 | - | 3 | 103 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 5,821 |
| 189.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.83 | 0.00 | - | 7 | 488 |
| 145.42 | 0.00 | - | - | - | 2025-12-19 | 3.35 | 0.00 | - | 1 | 1,114 |
| 133.40 | 0.00 | - | - | - | 2026-01-16 | 3.85 | 0.00 | - | 2 | 193 |
| 162.65 | 0.00 | - | - | - | 2026-06-18 | 6.10 | 0.00 | - | - | 107 |
| 218.65 | 0.00 | - | 3 | 65 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.