Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00255000 | 2021-12-14 3:22PM EDT | 2022-06-30 | 133.85 | 132.00 | 132.69 | 0.00 | - | - | 1 | 911.26% |
| QQQ220916C00255000 | 2021-11-03 11:25AM EDT | 2022-09-16 | 137.14 | 132.59 | 135.36 | 0.00 | - | 2 | 0 | 227.30% |
| QQQ220930C00255000 | 2021-11-10 7:52AM EDT | 2022-09-30 | 108.00 | 146.25 | 148.10 | 0.00 | - | 1 | 1 | 238.15% |
| QQQ221216C00255000 | 2022-01-03 4:41PM EDT | 2022-12-16 | 151.67 | 135.11 | 137.38 | 0.00 | - | 1 | 893 | 160.51% |
| QQQ230120C00255000 | 2021-12-29 1:49PM EDT | 2023-01-20 | 151.83 | 135.69 | 137.96 | 0.00 | - | 1 | 867 | 147.28% |
| QQQ231215C00255000 | 2021-12-21 11:58AM EDT | 2023-12-15 | 141.92 | 141.91 | 145.72 | 0.00 | - | 2 | 177 | 98.05% |
| QQQ240119C00255000 | 2021-12-21 11:15AM EDT | 2024-01-19 | 143.16 | 142.85 | 146.66 | 0.00 | - | 10 | 10 | 95.84% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00255000 | 2021-12-29 4:57PM EDT | 2022-06-30 | 2.35 | 2.77 | 2.91 | 0.00 | - | 1 | 156 | 117.38% |
| QQQ220916P00255000 | 2022-01-05 10:41AM EDT | 2022-09-16 | 3.81 | 4.46 | 4.76 | +0.05 | +1.33% | 1 | 23 | 34.65% |
| QQQ220930P00255000 | 2022-01-05 12:50PM EDT | 2022-09-30 | 4.23 | 4.68 | 5.12 | 0.00 | - | 20 | 118 | 32.98% |
| QQQ221216P00255000 | 2022-01-03 11:20AM EDT | 2022-12-16 | 5.51 | 6.48 | 6.89 | 0.00 | - | 1 | 1,317 | 27.87% |
| QQQ230120P00255000 | 2022-01-05 2:52PM EDT | 2023-01-20 | 6.71 | 7.02 | 7.54 | +0.66 | +10.91% | 4 | 3,422 | 26.46% |
| QQQ230616P00255000 | 2021-12-31 2:31PM EDT | 2023-06-16 | 8.65 | 9.35 | 10.24 | 0.00 | - | 1 | 1 | 23.43% |
| QQQ231215P00255000 | 2021-12-17 4:35PM EDT | 2023-12-15 | 13.80 | 11.82 | 13.08 | 0.00 | - | 74 | 182 | 21.62% |
| QQQ240119P00255000 | 2021-12-20 12:43PM EDT | 2024-01-19 | 15.31 | 12.57 | 13.88 | 0.00 | - | 2 | 175 | 21.63% |
© 2022 Yahoo. All rights reserved.
