UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C002550002021-12-14 3:22PM EDT2022-06-30133.85132.00132.690.00--1911.26%
QQQ220916C002550002021-11-03 11:25AM EDT2022-09-16137.14132.59135.360.00-20227.30%
QQQ220930C002550002021-11-10 7:52AM EDT2022-09-30108.00146.25148.100.00-11238.15%
QQQ221216C002550002022-01-03 4:41PM EDT2022-12-16151.67135.11137.380.00-1893160.51%
QQQ230120C002550002021-12-29 1:49PM EDT2023-01-20151.83135.69137.960.00-1867147.28%
QQQ231215C002550002021-12-21 11:58AM EDT2023-12-15141.92141.91145.720.00-217798.05%
QQQ240119C002550002021-12-21 11:15AM EDT2024-01-19143.16142.85146.660.00-101095.84%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P002550002021-12-29 4:57PM EDT2022-06-302.352.772.910.00-1156117.38%
QQQ220916P002550002022-01-05 10:41AM EDT2022-09-163.814.464.76+0.05+1.33%12334.65%
QQQ220930P002550002022-01-05 12:50PM EDT2022-09-304.234.685.120.00-2011832.98%
QQQ221216P002550002022-01-03 11:20AM EDT2022-12-165.516.486.890.00-11,31727.87%
QQQ230120P002550002022-01-05 2:52PM EDT2023-01-206.717.027.54+0.66+10.91%43,42226.46%
QQQ230616P002550002021-12-31 2:31PM EDT2023-06-168.659.3510.240.00-1123.43%
QQQ231215P002550002021-12-17 4:35PM EDT2023-12-1513.8011.8213.080.00-7418221.62%
QQQ240119P002550002021-12-20 12:43PM EDT2024-01-1915.3112.5713.880.00-217521.63%