UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.48 -1.15 (-1.39%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
37,981.95 -404.14 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:264.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.64 | 0.00 | - | 13 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 228 |
| 168.86 | 0.00 | - | 1 | 4,749 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 10,667 |
| 172.10 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.17 | 0.00 | - | 15 | 1,193 |
| 177.94 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 4,079 |
| 172.31 | 0.00 | - | 3 | 65 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 50 |
| 181.11 | 0.00 | - | 1 | 410 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 4,815 |
| 185.60 | 0.00 | - | 1 | 696 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 3,222 |
| 173.25 | 0.00 | - | 2 | 149 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 168 |
| 203.31 | 0.00 | - | 2 | 62 | 2025-12-19 | 4.13 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | - | 21 | 2026-01-16 | 4.61 | 0.00 | - | 104 | 176 |
| - | - | - | - | - | 2026-06-18 | 6.92 | 0.00 | - | 481 | 260 |
| 196.93 | 0.00 | - | 23 | 3 | 2026-12-18 | 8.53 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.