UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:266.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.02-1.81-7.93%202022-11-280.01-0.01-50.00%287535
-----2022-11-290.02-0.03-60.00%3394
19.250.00-33252022-11-300.07-0.02-22.22%4070
22.00+0.81+3.82%1102022-12-020.180.00-5620
21.85-1.72-7.30%102022-12-050.24-0.04-14.29%15390
26.770.00-2002022-12-070.560.00-30
21.440.00-202022-12-090.550.00-1760
18.240.00-602022-12-120.65-0.32-32.99%18695
19.570.00-36522022-12-141.26+0.10+8.62%200
23.700.00-802022-12-161.47+0.09+6.52%2110,613
24.24+0.63+2.67%302022-12-232.09-0.12-5.43%30
21.360.00-502022-12-302.71+0.27+11.07%20
26.39-1.79-6.35%2002023-01-204.49+0.28+6.65%1,1470
21.420.00-1702023-03-3110.070.00-10
31.760.00-102023-06-3016.160.00-12
41.530.00-502023-09-2920.970.00-2644