Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:266.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -0.57 | -1.31% | 11 | 12 | 2023-03-24 | 0.01 | 0.00 | - | 6 | 704 |
| - | - | - | - | - | 2023-03-27 | 0.02 | 0.00 | - | 22 | 76 |
| - | - | - | - | - | 2023-03-29 | 0.05 | -0.16 | -76.19% | 1 | 297 |
| 38.79 | 0.00 | - | 1 | 931 | 2023-03-31 | 0.12 | +0.01 | +9.09% | 53 | 20,149 |
| - | - | - | - | - | 2023-04-06 | 0.24 | -0.09 | -27.27% | 10 | 347 |
| - | - | - | - | - | 2023-04-14 | 0.55 | +0.07 | +14.58% | 37 | 327 |
| 45.95 | 0.00 | - | 1 | 32 | 2023-04-21 | 0.96 | +0.19 | +24.68% | 89 | 6,309 |
| - | - | - | - | - | 2023-04-28 | 1.17 | +0.13 | +12.50% | 10 | 121 |
| 35.49 | 0.00 | - | 1 | 375 | 2023-05-19 | 2.34 | +0.06 | +2.63% | 1 | 601 |
| 48.25 | 0.00 | - | 1 | 20 | 2023-06-30 | 4.65 | +1.19 | +34.39% | 16 | 423 |
| 58.57 | 0.00 | - | 1 | 51 | 2023-09-29 | 7.40 | 0.00 | - | 5 | 680 |
| 55.43 | 0.00 | - | 10 | 10 | 2023-12-29 | 11.62 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
