UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:268.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.62+1.07+5.77%1002022-11-280.01-0.02-66.67%4550
-----2022-11-290.02-0.01-33.33%360
19.18-1.65-7.92%802022-11-300.08-0.03-27.27%70
19.38-1.23-5.97%302022-12-020.250.00-4,2890
19.42-1.60-7.61%502022-12-050.310.00-130
15.950.00-6702022-12-070.49-0.02-3.92%730
19.300.00-2402022-12-090.69-0.02-2.82%20796
17.130.00-302022-12-120.82+0.01+1.23%120
18.410.00-17752022-12-141.48+0.06+4.23%10
21.910.00-7702022-12-161.75+0.10+6.06%17411,719
23.750.00-202022-12-232.44+0.13+5.63%280
24.300.00-1002022-12-302.87+0.02+0.70%120
25.44-1.15-4.32%1002023-01-204.87+0.17+3.62%1,0650
32.71+3.05+10.28%802023-03-3110.360.00-30
34.560.00-152023-06-3015.880.00-150
35.250.00-202023-09-2927.250.00-661