Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:274.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.23 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 0 |
| 160.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 0 |
| 143.88 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 10 | 0 |
| 123.14 | 0.00 | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
| 102.64 | 0.00 | - | - | - | 2024-09-30 | 0.97 | 0.00 | - | 12 | 0 |
| 180.71 | 0.00 | - | 3 | 653 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 0 |
| 166.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 21 | 0 |
| 172.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 4 | 0 |
| 180.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.61 | 0.00 | - | 2 | 0 |
| 154.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.05 | 0.00 | - | 2 | 0 |
| 183.79 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.31 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.