Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.31 | 0.00 | - | - | 2 | 2023-03-27 | 0.02 | 0.00 | - | 804 | 697 |
| 31.80 | 0.00 | - | 4 | 2 | 2023-03-28 | 0.03 | 0.00 | - | 203 | 208 |
| 27.67 | 0.00 | - | - | 4 | 2023-03-29 | 0.05 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 2023-03-30 | 0.13 | 0.00 | - | 80 | 117 |
| 31.43 | 0.00 | - | 2 | 1,039 | 2023-03-31 | 0.14 | 0.00 | - | 90 | 2,194 |
| 31.93 | 0.00 | - | 3 | 3 | 2023-04-03 | 0.21 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2023-04-04 | 0.23 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2023-04-05 | 0.28 | 0.00 | - | 17 | 100 |
| 31.42 | 0.00 | - | 8 | 14 | 2023-04-06 | 0.52 | 0.00 | - | 7 | 2,064 |
| 36.23 | 0.00 | - | 30 | 46 | 2023-04-14 | 0.83 | 0.00 | - | 692 | 1,138 |
| 34.39 | 0.00 | - | 89 | 0 | 2023-04-21 | 1.11 | 0.00 | - | 4,262 | 0 |
| 22.51 | 0.00 | - | - | 1 | 2023-04-28 | 1.89 | 0.00 | - | 14 | 629 |
| 27.62 | 0.00 | - | 1 | 1,322 | 2023-05-19 | 3.21 | 0.00 | - | 317 | 1,575 |
| 26.01 | 0.00 | - | 1 | 105 | 2023-06-30 | 5.24 | 0.00 | - | 2 | 372 |
| 33.33 | 0.00 | - | 7 | 40 | 2023-09-29 | 9.41 | 0.00 | - | 2 | 40 |
| 32.22 | 0.00 | - | 1 | 1 | 2023-12-29 | 14.69 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
