UK markets open in 34 minutes
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,891.42 -158.22 (-0.79%) CRUDE OIL
70.22 +0.26 (+0.37%) GOLD FUTURES
1,989.70 -6.20 (-0.31%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,977.38 +457.44 (+2.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:278.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.54 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 845 | 0 |
| - | - | - | - | - | 2023-03-27 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-03-28 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-03-29 | 0.10 | 0.00 | - | 73 | 0 |
| 33.25 | 0.00 | - | 12 | 0 | 2023-03-31 | 0.23 | 0.00 | - | 86 | 0 |
| 31.70 | 0.00 | - | 4 | 0 | 2023-04-06 | 0.40 | 0.00 | - | 42 | 0 |
| 34.52 | 0.00 | - | 26 | 0 | 2023-04-14 | 1.13 | 0.00 | - | 22 | 0 |
| 33.33 | 0.00 | - | 2 | 0 | 2023-04-21 | 1.49 | 0.00 | - | 1,114 | 0 |
| 34.89 | 0.00 | - | 1 | 0 | 2023-04-28 | 2.11 | 0.00 | - | 37 | 0 |
| 35.87 | 0.00 | - | 2 | 0 | 2023-05-19 | 3.37 | 0.00 | - | 244 | 0 |
| 25.44 | 0.00 | - | 10 | 0 | 2023-06-30 | 5.61 | 0.00 | - | 1 | 0 |
| 44.22 | 0.00 | - | 4 | 0 | 2023-09-29 | 10.71 | 0.00 | - | 2 | 0 |
| 31.66 | 0.00 | - | 2 | 2 | 2023-12-29 | 17.43 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
