UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:278.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.79-0.71-4.58%954432022-12-050.02-0.06-75.00%1,303776
13.88-1.77-11.31%191772022-12-060.05-0.13-72.22%136186
14.97-0.76-4.83%261362022-12-070.09-0.12-57.14%111445
12.95-3.46-21.08%497642022-12-090.21-0.19-47.50%2,1944,145
12.22-5.74-31.96%12152022-12-120.34-0.15-30.61%111389
16.07-1.17-6.79%14662022-12-141.31-0.13-9.03%811,767
16.46-1.17-6.64%7116,5232022-12-161.65-0.14-7.82%5857,650
16.40-2.54-13.41%213862022-12-232.29-0.21-8.40%443,371
17.15-1.96-10.26%171,3612022-12-302.87-0.13-4.33%1391,978
-----2023-01-063.65-0.01-0.27%33150
19.50-2.92-13.02%52,4152023-01-205.14-0.20-3.75%1968,367
24.140.00-1162023-02-177.87-0.17-2.11%91369
26.610.00-2522023-03-3113.350.00-174
34.64-1.99-5.43%1961142023-06-3015.910.00-394
24.840.00-143532023-09-2923.990.00-37243