UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:281.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230630C002810002022-07-15 2:25PM EST2023-06-3041.2164.8966.340.00--170.66%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P002810002022-08-05 11:34AM EST2023-03-3113.4112.2412.340.00-1749.70%
QQQ230630P002810002022-08-02 11:17AM EST2023-06-3017.0015.3615.730.00-1135.67%