UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:282.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.51-0.96-8.37%2766372022-12-050.03-0.15-83.33%4,2522,410
9.86-1.81-15.51%952632022-12-060.11-0.19-63.33%238601
10.42-2.04-16.37%223512022-12-070.20-0.22-52.38%5951,649
11.29-1.86-14.14%7261,6742022-12-090.48-0.27-36.00%7502,149
9.86-3.42-25.75%301,3182022-12-120.60-0.30-33.33%290880
11.29-2.91-20.49%586222022-12-142.04-0.02-0.97%1093,147
12.78-2.03-13.71%1066,1982022-12-162.41-0.16-6.23%6273,867
12.50-2.82-18.41%528322022-12-233.17+0.01+0.32%135888
14.91-1.13-7.04%151,0872022-12-303.850.00-411,434
-----2023-01-065.46+0.91+20.00%249
18.19-1.15-5.95%2593,7962023-01-206.23-0.12-1.89%654,026
20.46-1.64-7.42%2302023-02-179.42+0.39+4.32%240351
24.980.00-11142023-03-3112.940.00-3187
26.330.00-662023-06-3018.14-4.53-19.98%1167
42.170.00-1832023-09-2923.160.00-2090