UK markets open in 5 hours 14 minutes
NIKKEI 225
32,839.12 +531.26 (+1.64%) HANG SENG
16,046.37 -288.00 (-1.76%) CRUDE OIL
71.46 +0.23 (+0.32%) GOLD FUTURES
2,015.00 +0.50 (+0.02%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,489.78 -1,407.41 (-4.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:283.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231229C00283000 | 2023-11-17 1:05PM EST | 2023-12-29 | 104.11 | 109.23 | 109.43 | 0.00 | - | 2 | 240 | 61.52% |
| QQQ240105C00283000 | 2023-12-07 11:12AM EST | 2024-01-05 | 106.71 | 106.27 | 106.64 | 0.00 | - | - | - | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231229P00283000 | 2023-11-21 4:01PM EST | 2023-12-29 | 0.09 | 0.01 | 0.02 | 0.00 | - | 1 | 156 | 49.22% |
© 2023 Yahoo. All rights reserved.