UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.58 -1.05 (-1.27%) GOLD FUTURES
2,306.80 -50.90 (-2.16%) DOW
38,009.19 -376.90 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:284.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.93 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 674 |
| 133.45 | 0.00 | - | 2 | 847 | 2024-06-21 | 0.09 | 0.00 | - | 113 | 5,071 |
| 162.53 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 711 |
| 153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 1,235 |
| 162.28 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
| 169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 16,459 |
| 166.59 | 0.00 | - | 1 | 2,736 | 2025-01-17 | 1.68 | -0.09 | -4.84% | 1 | 12,555 |
| 163.26 | 0.00 | - | 1 | 121 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 1,911 |
| 160.37 | 0.00 | - | 1 | 94 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 5,588 |
| 163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.05 | 0.00 | - | 2 | 1,332 |
| 170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 9.85 | 0.00 | - | 4 | 14 |
| 196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 9.52 | 0.00 | - | 1 | 2,228 |
© 2024 Yahoo. All rights reserved.