UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:292.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.58-1.90-54.60%31,9956,8462022-12-051.29-0.72-35.82%18,8773,017
2.27-1.70-42.82%4,1536602022-12-061.80-0.56-23.73%4,434320
2.73-1.47-35.00%3,2246532022-12-072.24-0.43-16.10%2,125648
3.52-1.43-28.89%10,1504,6572022-12-092.95-0.10-3.28%10,4668,242
3.81-1.60-29.57%1,1701,1792022-12-123.23-0.27-7.71%258587
6.11-1.32-17.77%1861,4432022-12-145.73+0.28+5.14%5381,198
6.62-1.05-13.69%3,87719,1072022-12-165.84+0.01+0.17%3,3095,594
7.37-1.47-16.63%6063712022-12-236.76+0.26+4.00%6581,214
8.00-1.32-14.16%6011,1482022-12-307.32+0.26+3.68%559979
8.78-1.89-17.71%68913,5982023-01-068.10-0.17-2.06%123449
11.34-1.07-8.62%9233,7092023-01-209.88-0.03-0.30%1,6993,491
15.03-1.78-10.59%1551832023-02-1712.80+0.33+2.65%242238
27.680.00-10122023-06-3021.500.00-312