UK markets close in 4 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
346.72 +2.15 (+0.62%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:294.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C002940002022-01-25 11:51AM EST2022-03-1854.220.000.000.00-10340.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P002940002022-01-26 3:48PM EST2022-03-184.440.000.000.00-913056.25%
QQQ220331P002940002022-01-25 3:37PM EST2022-03-315.270.000.000.00-171676.25%