UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
386.77+0.45 (+0.12%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:294.00
Callsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002940002023-11-09 11:43AM EST2023-12-1581.4093.3893.590.00-11787.38%
QQQ231229C002940002023-11-17 1:05PM EST2023-12-2993.1893.1993.410.00-27254.98%
QQQ240328C002940002023-09-13 2:26PM EST2024-03-2890.1380.8881.410.00--20.00%
Putsfor5 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002940002023-12-05 9:41AM EST2023-12-150.020.020.03-0.01-33.33%82,51556.25%
QQQ231229P002940002023-11-17 10:07AM EST2023-12-290.140.040.050.00-17368840.14%
QQQ240328P002940002023-11-09 9:46AM EST2024-03-281.920.930.980.00-15728.68%