Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:294.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00294000 | 2022-01-25 11:51AM EST | 2022-03-18 | 54.22 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00294000 | 2022-01-26 3:48PM EST | 2022-03-18 | 4.44 | 0.00 | 0.00 | 0.00 | - | 91 | 305 | 6.25% |
| QQQ220331P00294000 | 2022-01-25 3:37PM EST | 2022-03-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 17 | 167 | 6.25% |
© 2022 Yahoo. All rights reserved.
