Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:294.00
Callsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00294000 | 2023-11-09 11:43AM EST | 2023-12-15 | 81.40 | 93.38 | 93.59 | 0.00 | - | 1 | 17 | 87.38% |
| QQQ231229C00294000 | 2023-11-17 1:05PM EST | 2023-12-29 | 93.18 | 93.19 | 93.41 | 0.00 | - | 2 | 72 | 54.98% |
| QQQ240328C00294000 | 2023-09-13 2:26PM EST | 2024-03-28 | 90.13 | 80.88 | 81.41 | 0.00 | - | - | 2 | 0.00% |
Putsfor5 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00294000 | 2023-12-05 9:41AM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 8 | 2,515 | 56.25% |
| QQQ231229P00294000 | 2023-11-17 10:07AM EST | 2023-12-29 | 0.14 | 0.04 | 0.05 | 0.00 | - | 173 | 688 | 40.14% |
| QQQ240328P00294000 | 2023-11-09 9:46AM EST | 2024-03-28 | 1.92 | 0.93 | 0.98 | 0.00 | - | 1 | 57 | 28.68% |
© 2023 Yahoo. All rights reserved.