Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:294.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.89 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 760 |
| 125.87 | 0.00 | - | 1 | 12,033 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 9,286 |
| 117.71 | 0.00 | - | 2 | 383 | 2024-06-28 | 0.12 | 0.00 | - | 25 | 3,076 |
| 149.31 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.66 | -0.24 | -26.67% | 58 | 805 |
| - | - | - | - | - | 2024-09-30 | 1.55 | 0.00 | - | 10 | 909 |
| 133.69 | 0.00 | - | 2 | 5,212 | 2024-12-20 | 2.78 | 0.00 | - | 4 | 4,653 |
| 133.16 | 0.00 | - | 2 | 270 | 2025-01-17 | 2.07 | 0.00 | - | 4 | 2,497 |
| 168.48 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.33 | 0.00 | - | 4 | 190 |
| 148.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.20 | 0.00 | - | 2 | 1,244 |
| 141.72 | 0.00 | - | - | 2 | 2026-01-16 | 6.42 | 0.00 | - | 220 | 1,023 |
| 177.50 | 0.00 | - | 2 | 50 | 2026-06-18 | 10.47 | 0.00 | - | 4 | 515 |
| 165.50 | 0.00 | - | 60 | 201 | 2026-12-18 | 10.62 | 0.00 | - | 27 | 121 |
© 2024 Yahoo. All rights reserved.