UK Markets open in 7 hrs 22 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003000002020-11-10 2:56PM EDT2021-12-1723.390.000.000.00-100.00%
QQQ220121C003000002021-06-23 2:26PM EDT2022-01-2158.0057.8458.17+2.51+4.52%355,9280.00%
QQQ220617C003000002021-06-24 11:34AM EDT2022-06-1763.4062.9463.74+2.20+3.59%204,9450.00%
QQQ221216C003000002021-06-24 12:10PM EDT2022-12-1669.0068.8770.00+2.89+4.37%526,5730.00%
QQQ230120C003000002021-06-24 12:13PM EDT2023-01-2069.9569.2370.79+2.45+3.63%51,2730.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003000002021-06-24 12:46PM EDT2021-12-176.456.466.52-0.35-5.15%6533,94757.98%
QQQ220121P003000002020-11-06 2:00PM EDT2022-01-2137.060.000.000.00-15012.50%
QQQ220617P003000002021-06-24 11:53AM EDT2022-06-1713.0612.8213.32-0.74-5.36%1054,62337.11%
QQQ221216P003000002021-06-22 3:30PM EDT2022-12-1620.0018.4719.360.00-514,87033.29%
QQQ230120P003000002021-06-24 11:05AM EDT2023-01-2019.8019.2320.41-0.66-3.23%72,07232.84%