UK Markets close in 6 hrs 42 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
280.22 -3.58 (-1.26%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003000002022-01-03 1:47PM EDT2022-06-30104.7190.6291.230.00-1101,673.54%
QQQ220916C003000002022-01-03 3:03PM EDT2022-09-16108.1793.5994.500.00-189194.66%
QQQ220930C003000002021-12-07 1:14PM EDT2022-09-30107.2093.9894.960.00-11180.21%
QQQ221216C003000002022-01-04 11:53AM EDT2022-12-16107.7496.8598.510.00-126,292137.79%
QQQ230120C003000002022-01-05 3:48PM EDT2023-01-2099.2597.7499.43-8.20-7.63%30870126.64%
QQQ230616C003000002022-01-04 12:47PM EDT2023-06-16113.00101.95104.940.00-110101.43%
QQQ231215C003000002022-01-05 3:43PM EDT2023-12-15111.38107.13110.94-7.62-6.40%61,16386.88%
QQQ240119C003000002022-01-05 4:36PM EDT2024-01-19111.25108.38112.19-8.50-7.10%1050085.16%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003000002022-01-05 4:56PM EDT2022-06-306.476.346.49+1.47+29.40%114990.00%
QQQ220916P003000002022-01-05 4:01PM EDT2022-09-169.089.239.62+1.46+19.16%16611,6250.00%
QQQ220930P003000002022-01-05 4:56PM EDT2022-09-3010.009.6610.20+1.45+16.96%7770.00%
QQQ221216P003000002022-01-05 4:56PM EDT2022-12-1612.7512.4713.00+1.60+14.35%1934,9890.00%
QQQ230120P003000002022-01-05 4:59PM EDT2023-01-2013.7613.3614.00+1.61+13.25%537,3160.00%
QQQ230616P003000002022-01-05 10:34AM EDT2023-06-1616.0317.0618.00+0.58+3.75%1356.30%
QQQ231215P003000002022-01-05 10:33AM EDT2023-12-1520.0020.8822.58+0.38+1.94%210,6969.19%
QQQ240119P003000002022-01-05 4:54PM EDT2024-01-1922.2521.8323.25+1.63+7.90%237859.42%