UK Markets open in 7 hrs 22 mins

NIKKEI 225
28,804.85
+96.25(+0.34%)
HANG SENG
26,126.93
+109.43(+0.42%)
GOLD FUTURES
1,793.80
-2.50(-0.14%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
44,262.07
-474.61(-1.06%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

374.10-3.17 (-0.84%)

At close: 4:00PM EDT

373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:300.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00300000	2020-11-10 2:56PM EDT	2021-12-17	23.39	0.00	0.00	0.00	-	1	0	0.00%
QQQ220121C00300000	2021-06-23 2:26PM EDT	2022-01-21	58.00	57.84	58.17	+2.51	+4.52%	35	5,928	0.00%
QQQ220617C00300000	2021-06-24 11:34AM EDT	2022-06-17	63.40	62.94	63.74	+2.20	+3.59%	20	4,945	0.00%
QQQ221216C00300000	2021-06-24 12:10PM EDT	2022-12-16	69.00	68.87	70.00	+2.89	+4.37%	5	26,573	0.00%
QQQ230120C00300000	2021-06-24 12:13PM EDT	2023-01-20	69.95	69.23	70.79	+2.45	+3.63%	5	1,273	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00300000	2021-06-24 12:46PM EDT	2021-12-17	6.45	6.46	6.52	-0.35	-5.15%	65	33,947	57.98%
QQQ220121P00300000	2020-11-06 2:00PM EDT	2022-01-21	37.06	0.00	0.00	0.00	-	15	0	12.50%
QQQ220617P00300000	2021-06-24 11:53AM EDT	2022-06-17	13.06	12.82	13.32	-0.74	-5.36%	105	4,623	37.11%
QQQ221216P00300000	2021-06-22 3:30PM EDT	2022-12-16	20.00	18.47	19.36	0.00	-	5	14,870	33.29%
QQQ230120P00300000	2021-06-24 11:05AM EDT	2023-01-20	19.80	19.23	20.41	-0.66	-3.23%	7	2,072	32.84%