Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:304.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 586 |
| 137.26 | 0.00 | - | 1 | 3,261 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 15,713 |
| 143.71 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 464 |
| 143.17 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.86 | 0.00 | - | 8 | 34,400 |
| 135.52 | 0.00 | - | 3 | 6 | 2024-09-30 | 1.27 | 0.00 | - | 10 | 1,472 |
| 132.70 | 0.00 | - | 2 | 212 | 2024-12-20 | 2.38 | 0.00 | - | 1 | 1,165 |
| 128.41 | 0.00 | - | 4 | 764 | 2025-01-17 | 2.52 | 0.00 | - | 119 | 3,015 |
| 142.50 | 0.00 | - | 1 | 66 | 2025-06-20 | 4.49 | 0.00 | - | 22 | 1,135 |
| 145.15 | 0.00 | - | 1 | 11 | 2025-12-19 | 8.06 | 0.00 | - | 22 | 1,177 |
| 170.77 | 0.00 | - | 1 | 25 | 2026-01-16 | 7.31 | -0.22 | -2.92% | 1 | 650 |
| 155.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 9.15 | 0.00 | - | 3 | 266 |
| 162.55 | 0.00 | - | 91 | 131 | 2026-12-18 | 13.36 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.