UK Markets close in 1 hr 51 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
295.58+3.13 (+1.07%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003050002021-12-10 10:30AM EDT2022-06-3098.4886.2086.810.00-22860.69%
QQQ220916C003050002022-01-04 12:02PM EDT2022-09-1698.5489.3690.260.00-212171.98%
QQQ220930C003050002021-12-13 10:32AM EDT2022-09-30101.9289.7790.750.00-11159.60%
QQQ221216C003050002021-12-28 4:42PM EDT2022-12-16109.4092.7994.430.00-3925123.06%
QQQ230120C003050002022-01-05 4:44PM EDT2023-01-2096.2493.7395.43-6.48-6.31%2512113.35%
QQQ230616C003050002021-12-28 4:43PM EDT2023-06-16114.0098.18101.090.00--391.39%
QQQ231215C003050002022-01-05 2:11PM EDT2023-12-15110.00103.50107.31-8.74-7.36%163778.70%
QQQ240119C003050002022-01-05 4:32PM EDT2024-01-19108.70104.78108.59-7.06-6.10%12477.21%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003050002022-01-05 1:43PM EDT2022-06-306.026.927.08+0.64+11.90%111960.00%
QQQ220916P003050002021-12-28 11:06AM EDT2022-09-168.249.9710.370.00-16947.09%
QQQ220930P003050002022-01-04 10:32AM EDT2022-09-308.3510.4310.980.00-10597.98%
QQQ221216P003050002022-01-04 11:49AM EDT2022-12-1611.4513.3713.950.00-23,49910.23%
QQQ230120P003050002022-01-05 1:45PM EDT2023-01-2013.3514.2914.97+1.28+10.60%23,19410.56%
QQQ230616P003050002022-01-05 4:51PM EDT2023-06-1618.5518.1619.35+2.48+15.43%1712.00%
QQQ231215P003050002021-12-29 12:00PM EDT2023-12-1520.6122.1323.860.00-11,37712.96%
QQQ240119P003050002022-01-05 5:01PM EDT2024-01-1924.0023.0924.88+2.29+10.55%610213.25%