Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:305.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00305000 | 2020-11-10 4:02PM EDT | 2021-12-17 | 20.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220121C00305000 | 2021-06-22 3:41PM EDT | 2022-01-21 | 53.52 | 53.89 | 54.17 | +2.01 | +3.90% | 4 | 1,462 | 0.00% |
| QQQ220617C00305000 | 2021-06-17 11:33AM EDT | 2022-06-17 | 53.39 | 59.52 | 60.36 | 0.00 | - | 1 | 2,821 | 0.00% |
| QQQ221216C00305000 | 2021-06-23 9:35AM EDT | 2022-12-16 | 63.83 | 63.36 | 65.44 | 0.00 | - | 3 | 577 | 12.20% |
| QQQ230120C00305000 | 2021-06-23 10:19AM EDT | 2023-01-20 | 66.00 | 65.70 | 67.22 | +1.47 | +2.28% | 1 | 327 | 14.47% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00305000 | 2021-06-24 11:21AM EDT | 2021-12-17 | 7.08 | 7.03 | 7.11 | -0.58 | -7.57% | 3 | 9,657 | 51.23% |
| QQQ220121P00305000 | 2021-06-24 9:37AM EDT | 2022-01-21 | 8.40 | 8.38 | 8.45 | -0.76 | -8.30% | 5 | 16,903 | 43.90% |
| QQQ220617P00305000 | 2021-06-23 11:17AM EDT | 2022-06-17 | 14.14 | 14.09 | 14.69 | -0.80 | -5.35% | 2 | 1,861 | 35.27% |
| QQQ221216P00305000 | 2021-06-23 11:53AM EDT | 2022-12-16 | 20.71 | 19.85 | 20.72 | 0.00 | - | 3 | 287 | 31.77% |
| QQQ230120P00305000 | 2020-11-06 10:57AM EDT | 2023-01-20 | 53.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
