UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003050002020-11-10 4:02PM EDT2021-12-1720.620.000.000.00-1000.00%
QQQ220121C003050002021-06-22 3:41PM EDT2022-01-2153.5253.8954.17+2.01+3.90%41,4620.00%
QQQ220617C003050002021-06-17 11:33AM EDT2022-06-1753.3959.5260.360.00-12,8210.00%
QQQ221216C003050002021-06-23 9:35AM EDT2022-12-1663.8363.3665.440.00-357712.20%
QQQ230120C003050002021-06-23 10:19AM EDT2023-01-2066.0065.7067.22+1.47+2.28%132714.47%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003050002021-06-24 11:21AM EDT2021-12-177.087.037.11-0.58-7.57%39,65751.23%
QQQ220121P003050002021-06-24 9:37AM EDT2022-01-218.408.388.45-0.76-8.30%516,90343.90%
QQQ220617P003050002021-06-23 11:17AM EDT2022-06-1714.1414.0914.69-0.80-5.35%21,86135.27%
QQQ221216P003050002021-06-23 11:53AM EDT2022-12-1620.7119.8520.720.00-328731.77%
QQQ230120P003050002020-11-06 10:57AM EDT2023-01-2053.160.000.000.00-1103.13%