Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00305000 | 2022-08-11 9:08AM EST | 2023-03-17 | 45.57 | 42.24 | 42.34 | +4.07 | +9.81% | 3 | 15,615 | 107.67% |
| QQQ230331C00305000 | 2022-08-10 2:58PM EST | 2023-03-31 | 43.70 | 42.99 | 43.15 | +6.11 | +16.25% | 1 | 134 | 96.34% |
| QQQ230616C00305000 | 2022-08-11 12:46PM EST | 2023-06-16 | 49.46 | 48.40 | 48.77 | +5.61 | +12.79% | 6 | 3,010 | 71.98% |
| QQQ230630C00305000 | 2022-08-10 8:35AM EST | 2023-06-30 | 48.06 | 48.79 | 49.32 | +10.31 | +27.31% | 2 | 3 | 69.23% |
| QQQ230915C00305000 | 2022-08-11 10:19AM EST | 2023-09-15 | 54.31 | 53.32 | 54.08 | +1.27 | +2.39% | 3 | 14 | 61.49% |
| QQQ231215C00305000 | 2022-08-08 8:50AM EST | 2023-12-15 | 59.00 | 58.20 | 59.04 | 0.00 | - | 10 | 654 | 56.57% |
| QQQ240119C00305000 | 2022-08-11 9:58AM EST | 2024-01-19 | 62.07 | 59.46 | 60.33 | +7.12 | +12.96% | 2 | 479 | 54.83% |
| QQQ240621C00305000 | 2022-08-11 9:18AM EST | 2024-06-21 | 70.00 | 65.38 | 68.22 | +8.25 | +13.36% | 15 | 81 | 50.89% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00305000 | 2022-08-11 11:12AM EST | 2023-03-17 | 17.78 | 18.02 | 18.08 | -1.34 | -7.01% | 6 | 1,291 | 30.50% |
| QQQ230331P00305000 | 2022-08-11 12:32PM EST | 2023-03-31 | 18.25 | 18.76 | 18.86 | -3.49 | -16.05% | 10 | 132 | 28.47% |
| QQQ230616P00305000 | 2022-08-11 9:32AM EST | 2023-06-16 | 20.67 | 21.96 | 22.21 | -3.10 | -13.04% | 2 | 6,006 | 23.67% |
| QQQ230630P00305000 | 2022-08-11 10:16AM EST | 2023-06-30 | 21.70 | 22.31 | 22.71 | -1.43 | -6.18% | 1 | 35 | 23.22% |
| QQQ230915P00305000 | 2022-08-11 11:43AM EST | 2023-09-15 | 24.55 | 24.86 | 25.37 | -1.90 | -7.18% | 12 | 80 | 21.79% |
| QQQ231215P00305000 | 2022-08-11 8:55AM EST | 2023-12-15 | 26.75 | 27.65 | 28.18 | -2.30 | -7.92% | 9 | 8,797 | 20.99% |
| QQQ240119P00305000 | 2022-08-10 12:20PM EST | 2024-01-19 | 28.68 | 28.46 | 29.11 | -0.68 | -2.32% | 1 | 1,471 | 20.73% |
| QQQ240621P00305000 | 2022-08-11 11:03AM EST | 2024-06-21 | 31.90 | 31.73 | 32.59 | -1.54 | -4.61% | 2 | 66 | 19.82% |
© 2023 Yahoo. All rights reserved.
