UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C003050002022-08-11 9:08AM EST2023-03-1745.5742.2442.34+4.07+9.81%315,615107.67%
QQQ230331C003050002022-08-10 2:58PM EST2023-03-3143.7042.9943.15+6.11+16.25%113496.34%
QQQ230616C003050002022-08-11 12:46PM EST2023-06-1649.4648.4048.77+5.61+12.79%63,01071.98%
QQQ230630C003050002022-08-10 8:35AM EST2023-06-3048.0648.7949.32+10.31+27.31%2369.23%
QQQ230915C003050002022-08-11 10:19AM EST2023-09-1554.3153.3254.08+1.27+2.39%31461.49%
QQQ231215C003050002022-08-08 8:50AM EST2023-12-1559.0058.2059.040.00-1065456.57%
QQQ240119C003050002022-08-11 9:58AM EST2024-01-1962.0759.4660.33+7.12+12.96%247954.83%
QQQ240621C003050002022-08-11 9:18AM EST2024-06-2170.0065.3868.22+8.25+13.36%158150.89%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P003050002022-08-11 11:12AM EST2023-03-1717.7818.0218.08-1.34-7.01%61,29130.50%
QQQ230331P003050002022-08-11 12:32PM EST2023-03-3118.2518.7618.86-3.49-16.05%1013228.47%
QQQ230616P003050002022-08-11 9:32AM EST2023-06-1620.6721.9622.21-3.10-13.04%26,00623.67%
QQQ230630P003050002022-08-11 10:16AM EST2023-06-3021.7022.3122.71-1.43-6.18%13523.22%
QQQ230915P003050002022-08-11 11:43AM EST2023-09-1524.5524.8625.37-1.90-7.18%128021.79%
QQQ231215P003050002022-08-11 8:55AM EST2023-12-1526.7527.6528.18-2.30-7.92%98,79720.99%
QQQ240119P003050002022-08-10 12:20PM EST2024-01-1928.6828.4629.11-0.68-2.32%11,47120.73%
QQQ240621P003050002022-08-11 11:03AM EST2024-06-2131.9031.7332.59-1.54-4.61%26619.82%