UK Markets close in 7 hrs 5 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
370.30 -0.25 (-0.07%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:306.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003060002021-12-21 9:54AM EST2022-01-2177.4978.5879.290.00-2798315.21%
QQQ220318C003060002022-01-03 3:57PM EST2022-03-1896.7680.7381.380.00-2675.96%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003060002022-01-04 9:43AM EST2022-01-210.050.120.140.00-308,65694.73%
QQQ220318P003060002022-01-03 2:16PM EST2022-03-181.262.132.200.00-51,62436.39%
QQQ220331P003060002022-01-05 9:37AM EST2022-03-312.072.772.86-2.10-50.36%112535.40%