UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:306.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003060002021-06-17 2:54PM EDT2021-12-1747.9251.5951.810.00-101230.00%
QQQ220121C003060002020-11-06 4:45PM EDT2022-01-2127.510.000.000.00-75500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003060002021-06-18 2:14PM EDT2021-12-179.727.257.310.00-281,42351.22%
QQQ220121P003060002020-11-06 3:19PM EDT2022-01-2142.000.000.000.00-206.25%