UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:307.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003070002021-06-24 10:17AM EDT2021-12-1751.0051.0451.23+3.91+8.30%23340.00%
QQQ220121C003070002021-06-18 4:14PM EDT2022-01-2146.5451.9552.280.00-12990.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003070002021-06-17 12:22PM EDT2021-12-179.787.417.480.00-5049451.07%
QQQ220121P003070002021-05-05 10:04AM EDT2022-01-2117.5113.6113.860.00-15053.09%