UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:308.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003080002021-06-18 10:53AM EDT2021-12-1744.8249.9850.210.00-10550.00%
QQQ220121C003080002021-06-17 3:42PM EDT2022-01-2147.8851.4851.730.00-405440.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003080002021-06-16 2:24PM EDT2021-12-1710.907.537.600.00-61,74350.80%
QQQ220121P003080002021-06-22 3:11PM EDT2022-01-219.948.999.070.00-11,16543.70%