UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.85-1.86 (-0.66%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:308.00
Calls
29 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102022-11-2918.770.00-1213
0.010.00-534482022-11-3022.500.00-10
0.060.00-1652022-12-0123.180.00-480
0.01-0.01-50.00%129,0342022-12-0222.560.00-11
0.020.00-1074592022-12-05-----
0.02-0.02-50.00%182922022-12-0725.24+4.25+20.25%10
0.05-0.03-37.50%1382,9812022-12-0925.55+3.87+17.85%153
0.06-0.06-50.00%17412022-12-1220.720.00-213
0.21-0.12-36.36%477952022-12-1419.670.00-291,301
0.37-0.07-15.91%31710,7692022-12-1628.31+3.12+12.39%61,136
0.50-0.26-34.21%101622022-12-2322.120.00-15
0.75-0.33-30.56%5,1848,5232022-12-3024.180.00-2952
1.13-0.38-25.17%433822023-01-06-----
2.17-0.50-18.73%9935,0422023-01-2024.510.00-137
4.42-2.28-34.03%442,6162023-02-17-----