Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:309.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.60 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 729 |
| 126.14 | 0.00 | - | 1 | 14,912 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 24,939 |
| 120.83 | 0.00 | - | 1 | 61 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 605 |
| 135.60 | 0.00 | - | 4 | 126 | 2024-09-20 | 1.21 | 0.00 | - | 2 | 3,261 |
| 137.85 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.33 | 0.00 | - | 1 | 1,659 |
| 121.31 | 0.00 | - | 21 | 1,874 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 4,114 |
| 134.70 | 0.00 | - | 5 | 1,284 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 3,348 |
| 131.06 | 0.00 | - | 6 | 87 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 2,370 |
| 157.87 | 0.00 | - | 7 | 82 | 2025-12-19 | 7.37 | 0.00 | - | 2 | 3,279 |
| 164.20 | 0.00 | - | 7 | 34 | 2026-01-16 | 8.05 | 0.00 | - | 12 | 968 |
| 142.50 | 0.00 | - | 2 | 15 | 2026-06-18 | 10.67 | 0.00 | - | 2 | 47 |
| 162.50 | 0.00 | - | 37 | 95 | 2026-12-18 | 14.73 | 0.00 | - | 75 | 114 |
© 2024 Yahoo. All rights reserved.