UK Markets open in 4 hrs 49 mins

NIKKEI 225
28,879.80
-226.20(-0.78%)
HANG SENG
25,616.95
-421.32(-1.62%)
GOLD FUTURES
1,790.40
-3.00(-0.17%)
DOW
35,756.88
+15.78(+0.04%)
BTC-GBP
43,985.93
-1,809.38(-3.95%)
CMC Crypto 200
1,468.09
-37.06(-2.46%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:310.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211217C00310000	2021-06-17 3:15PM EDT	2021-12-17	45.19	48.75	48.97	-	2	504	0.00%
QQQ220121C00310000	2020-11-10 3:44PM EDT	2022-01-21	20.37	0.00	0.00	-	2	0	0.00%
QQQ220617C00310000	2020-11-09 12:38PM EDT	2022-06-17	23.32	0.00	0.00	-	1	0	0.00%
QQQ221216C00310000	2021-06-22 11:29AM EDT	2022-12-16	59.00	61.22	62.39	-	9	705	0.00%
QQQ230120C00310000	2021-06-23 10:14AM EDT	2023-01-20	60.93	62.33	63.90	-	10	697	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00310000	2021-06-24 9:36AM EDT	2021-12-17	7.92	7.91	7.96	-0.60	-7.04%	28	19,915	60.02%
QQQ220121P00310000	2021-06-24 10:00AM EDT	2022-01-21	9.30	9.32	9.40	-0.69	-6.91%	31	10,181	49.60%
QQQ220617P00310000	2021-06-22 3:03PM EDT	2022-06-17	16.76	15.18	15.68	0.00	-	10	3,058	37.87%
QQQ221216P00310000	2021-06-03 1:16PM EDT	2022-12-16	22.34	21.22	22.10	0.00	-	5	462	33.77%
QQQ230120P00310000	2020-11-06 12:17PM EDT	2023-01-20	54.06	0.00	0.00	0.00	-	2	0	3.13%