UK Markets open in 1 hr 50 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
283.04 +0.33 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003100002022-08-11 11:29AM EST2022-12-1632.2831.3431.43+6.30+24.25%17717,642167.44%
QQQ221230C003100002022-08-11 1:20PM EST2022-12-3032.5132.2932.39+5.09+18.56%8212128.45%
QQQ230120C003100002022-08-11 11:34AM EST2023-01-2035.4934.0034.12+6.72+23.36%1711,619103.81%
QQQ230317C003100002022-08-10 12:55PM EST2023-03-1739.4138.9839.09+2.61+7.09%233,14680.46%
QQQ230331C003100002022-08-11 10:55AM EST2023-03-3140.3539.7539.89+5.12+14.53%552076.94%
QQQ230616C003100002022-08-10 1:05PM EST2023-06-1645.5945.1945.58+5.56+13.89%44,22367.01%
QQQ230630C003100002022-08-11 8:52AM EST2023-06-3048.1745.6246.28+3.78+8.52%21665.43%
QQQ230915C003100002022-08-04 12:17PM EST2023-09-1549.0850.2650.940.00--30360.74%
QQQ231215C003100002022-08-10 1:44PM EST2023-12-1555.2555.1655.91+0.91+1.67%611,28257.32%
QQQ240119C003100002022-08-11 1:31PM EST2024-01-1957.0056.5357.17+5.45+10.57%332,03155.97%
QQQ240621C003100002022-08-10 11:06AM EST2024-06-2163.5062.9264.40+5.14+8.81%58052.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003100002022-08-11 1:18PM EST2022-12-1614.2914.3614.42-2.86-16.68%1,59250,6750.00%
QQQ221230P003100002022-08-11 10:53AM EST2022-12-3014.7215.2515.33-3.24-18.04%2421,7450.00%
QQQ230120P003100002022-08-11 1:38PM EST2023-01-2016.4616.5216.60-2.99-15.37%1,71133,1620.00%
QQQ230317P003100002022-08-11 10:33AM EST2023-03-1718.8519.7319.81-3.98-17.43%1303,2660.00%
QQQ230331P003100002022-08-09 11:10AM EST2023-03-3123.6320.4520.550.00-25500.00%
QQQ230616P003100002022-08-11 9:35AM EST2023-06-1622.1523.7523.99-4.35-16.42%166,9600.00%
QQQ230630P003100002022-08-11 10:58AM EST2023-06-3023.7024.0524.45-0.80-3.27%6380.00%
QQQ230915P003100002022-08-08 10:28AM EST2023-09-1527.2526.6127.170.00-1110.00%
QQQ231215P003100002022-08-10 12:21PM EST2023-12-1529.4429.4530.00-1.54-4.97%24,6189.62%
QQQ240119P003100002022-08-11 12:16PM EST2024-01-1930.1430.2730.94-2.61-7.97%595,33610.32%
QQQ240621P003100002022-08-10 9:26AM EST2024-06-2134.3933.6034.55-2.10-5.76%8132111.99%