UK Markets close in 2 hrs 30 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.37 +0.76 (+0.26%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003100002021-12-30 2:46PM EDT2022-06-3098.6681.8482.440.00-40039727.22%
QQQ220916C003100002021-12-28 1:34PM EDT2022-09-16100.5085.2486.070.00-80167.26%
QQQ220930C003100002021-12-01 4:09PM EDT2022-09-3093.8096.7298.070.00--10175.39%
QQQ221216C003100002022-01-05 2:09PM EDT2022-12-1694.1788.7890.36-7.98-7.81%2782120.28%
QQQ230120C003100002022-01-05 4:41PM EDT2023-01-2092.8589.7691.44-10.30-9.99%9725110.93%
QQQ230616C003100002022-01-05 3:05PM EDT2023-06-16100.2594.4397.28-10.39-9.39%3389.77%
QQQ231215C003100002021-12-21 12:23PM EDT2023-12-15100.9599.92103.720.00-126177.52%
QQQ240119C003100002022-01-05 4:00PM EDT2024-01-19105.00101.23105.04-7.25-6.46%614676.08%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003100002022-01-05 2:43PM EDT2022-06-306.607.537.72+1.02+18.28%314280.00%
QQQ220916P003100002022-01-05 4:56PM EDT2022-09-1610.8510.7611.17+0.15+1.40%87770.00%
QQQ220930P003100002021-11-26 12:16PM EDT2022-09-3013.0010.0710.500.00-8380.00%
QQQ221216P003100002022-01-05 4:35PM EDT2022-12-1614.4214.2214.91+2.32+19.17%178,1820.00%
QQQ230120P003100002022-01-05 4:44PM EDT2023-01-2015.2015.2615.96+1.45+10.55%103,5175.30%
QQQ230616P003100002022-01-05 4:46PM EDT2023-06-1619.9319.3020.51+1.93+10.72%249.42%
QQQ231215P003100002022-01-03 4:55PM EDT2023-12-1521.2123.4225.200.00-13,26411.22%
QQQ240119P003100002022-01-05 4:51PM EDT2024-01-1925.6024.4026.24+4.07+18.90%3,0007011.61%