UK Markets open in 4 hrs 49 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003100002021-06-17 3:15PM EDT2021-12-1745.1948.7548.970.00-25040.00%
QQQ220121C003100002020-11-10 3:44PM EDT2022-01-2120.370.000.000.00-200.00%
QQQ220617C003100002020-11-09 12:38PM EDT2022-06-1723.320.000.000.00-100.00%
QQQ221216C003100002021-06-22 11:29AM EDT2022-12-1659.0061.2262.390.00-97050.00%
QQQ230120C003100002021-06-23 10:14AM EDT2023-01-2060.9362.3363.900.00-106970.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003100002021-06-24 9:36AM EDT2021-12-177.927.917.96-0.60-7.04%2819,91560.02%
QQQ220121P003100002021-06-24 10:00AM EDT2022-01-219.309.329.40-0.69-6.91%3110,18149.60%
QQQ220617P003100002021-06-22 3:03PM EDT2022-06-1716.7615.1815.680.00-103,05837.87%
QQQ221216P003100002021-06-03 1:16PM EDT2022-12-1622.3421.2222.100.00-546233.77%
QQQ230120P003100002020-11-06 12:17PM EDT2023-01-2054.060.000.000.00-203.13%