Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:314.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.71 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.06 | 0.00 | - | 16 | 0 |
| 120.16 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 115.88 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 0 |
| 125.27 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 335 | 0 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 1.14 | 0.00 | - | 2 | 0 |
| 128.94 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.99 | 0.00 | - | 292 | 0 |
| 132.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.93 | 0.00 | - | 2 | 0 |
| 128.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 9 | 0 |
| 133.00 | 0.00 | - | 47 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 65 | 0 |
| 137.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 12 | 0 |
| 161.09 | 0.00 | - | 3 | 6 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 0 |
| 159.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 16.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.