UK Markets open in 5 hrs 6 mins

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,695.55
-342.72(-1.32%)
GOLD FUTURES
1,792.00
-1.40(-0.08%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
44,036.31
-1,789.10(-3.90%)
CMC Crypto 200
1,471.03
-34.13(-2.27%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:315.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00315000	2020-11-09 3:35PM EDT	2021-12-17	19.50	0.00	0.00	0.00	-	2	0	0.00%
QQQ220121C00315000	2021-06-24 10:52AM EDT	2022-01-21	45.74	45.53	45.86	+1.46	+3.30%	51	6,147	0.00%
QQQ220617C00315000	2021-06-21 1:03PM EDT	2022-06-17	47.52	52.11	52.92	0.00	-	7	2,639	0.00%
QQQ221216C00315000	2021-05-28 11:11AM EDT	2022-12-16	47.64	57.80	58.90	0.00	-	1	12,237	0.00%
QQQ230120C00315000	2021-06-23 2:53PM EDT	2023-01-20	57.24	58.44	59.90	0.00	-	32	8,923	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00315000	2021-06-24 12:04PM EDT	2021-12-17	8.77	8.82	8.88	-0.76	-7.97%	2	16,733	59.39%
QQQ220121P00315000	2021-06-24 11:52AM EDT	2022-01-21	10.35	10.45	10.53	-0.73	-6.59%	38	7,700	49.37%
QQQ220617P00315000	2021-06-24 10:34AM EDT	2022-06-17	16.30	16.47	17.02	-4.12	-20.18%	2	7,684	37.62%
QQQ221216P00315000	2021-06-18 9:45AM EDT	2022-12-16	26.00	22.86	23.71	0.00	-	1	1,815	33.62%
QQQ230120P00315000	2021-06-23 11:53AM EDT	2023-01-20	24.67	23.59	24.90	0.00	-	3	2,795	33.19%