UK Markets open in 5 hrs 6 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003150002020-11-09 3:35PM EDT2021-12-1719.500.000.000.00-200.00%
QQQ220121C003150002021-06-24 10:52AM EDT2022-01-2145.7445.5345.86+1.46+3.30%516,1470.00%
QQQ220617C003150002021-06-21 1:03PM EDT2022-06-1747.5252.1152.920.00-72,6390.00%
QQQ221216C003150002021-05-28 11:11AM EDT2022-12-1647.6457.8058.900.00-112,2370.00%
QQQ230120C003150002021-06-23 2:53PM EDT2023-01-2057.2458.4459.900.00-328,9230.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003150002021-06-24 12:04PM EDT2021-12-178.778.828.88-0.76-7.97%216,73359.39%
QQQ220121P003150002021-06-24 11:52AM EDT2022-01-2110.3510.4510.53-0.73-6.59%387,70049.37%
QQQ220617P003150002021-06-24 10:34AM EDT2022-06-1716.3016.4717.02-4.12-20.18%27,68437.62%
QQQ221216P003150002021-06-18 9:45AM EDT2022-12-1626.0022.8623.710.00-11,81533.62%
QQQ230120P003150002021-06-23 11:53AM EDT2023-01-2024.6723.5924.900.00-32,79533.19%