UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:318.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.91+4.93+70.63%3965652022-08-150.07-0.62-89.86%2,0241,721
12.38+4.43+55.72%259932022-08-170.35-1.13-76.35%4,6791,189
13.05+4.75+57.23%2325,5832022-08-190.72-1.44-66.67%1,9848,039
13.30+4.29+47.61%556482022-08-220.96-1.58-62.20%1981,628
13.56+4.24+45.49%138612022-08-241.52-1.79-54.08%301566
14.41+4.02+38.69%1678602022-08-262.06-2.00-49.26%1854,385
13.03+2.23+20.65%22402022-08-292.41-2.02-45.60%1011,526
14.52-0.26-1.76%371832022-08-312.76-2.12-43.44%1571,030
15.66+3.94+33.62%5,7601992022-09-023.17-2.04-39.16%278465
14.79-1.59-9.71%341552022-09-063.44-0.97-22.00%64154
14.17+2.06+17.01%5412022-09-073.79-0.83-17.97%13342
13.97+0.57+4.25%371422022-09-094.09-2.21-35.08%138257
16.45+1.95+13.45%111692022-09-124.36-2.21-33.64%2140
-----2022-09-146.270.00---
18.38+4.40+31.47%1924,4812022-09-165.29-2.07-28.13%1,41912,371
17.69+1.61+10.01%73262022-09-236.67-2.20-24.80%3091
19.92+3.82+23.73%328052022-09-307.45-2.53-25.35%104922
22.35+3.29+17.26%872,7512022-10-219.88-2.31-18.95%4192,872
26.72+1.34+5.28%13,5372022-12-1617.510.00-45,990
34.490.00-141742023-03-1722.850.00-4278