Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:318.00
Calls
15 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | +4.93 | +70.63% | 396 | 565 | 2022-08-15 | 0.07 | -0.62 | -89.86% | 2,024 | 1,721 |
| 12.38 | +4.43 | +55.72% | 25 | 993 | 2022-08-17 | 0.35 | -1.13 | -76.35% | 4,679 | 1,189 |
| 13.05 | +4.75 | +57.23% | 232 | 5,583 | 2022-08-19 | 0.72 | -1.44 | -66.67% | 1,984 | 8,039 |
| 13.30 | +4.29 | +47.61% | 55 | 648 | 2022-08-22 | 0.96 | -1.58 | -62.20% | 198 | 1,628 |
| 13.56 | +4.24 | +45.49% | 13 | 861 | 2022-08-24 | 1.52 | -1.79 | -54.08% | 301 | 566 |
| 14.41 | +4.02 | +38.69% | 167 | 860 | 2022-08-26 | 2.06 | -2.00 | -49.26% | 185 | 4,385 |
| 13.03 | +2.23 | +20.65% | 2 | 240 | 2022-08-29 | 2.41 | -2.02 | -45.60% | 101 | 1,526 |
| 14.52 | -0.26 | -1.76% | 37 | 183 | 2022-08-31 | 2.76 | -2.12 | -43.44% | 157 | 1,030 |
| 15.66 | +3.94 | +33.62% | 5,760 | 199 | 2022-09-02 | 3.17 | -2.04 | -39.16% | 278 | 465 |
| 14.79 | -1.59 | -9.71% | 34 | 155 | 2022-09-06 | 3.44 | -0.97 | -22.00% | 64 | 154 |
| 14.17 | +2.06 | +17.01% | 5 | 41 | 2022-09-07 | 3.79 | -0.83 | -17.97% | 133 | 42 |
| 13.97 | +0.57 | +4.25% | 37 | 142 | 2022-09-09 | 4.09 | -2.21 | -35.08% | 138 | 257 |
| 16.45 | +1.95 | +13.45% | 11 | 169 | 2022-09-12 | 4.36 | -2.21 | -33.64% | 21 | 40 |
| - | - | - | - | - | 2022-09-14 | 6.27 | 0.00 | - | - | - |
| 18.38 | +4.40 | +31.47% | 192 | 4,481 | 2022-09-16 | 5.29 | -2.07 | -28.13% | 1,419 | 12,371 |
| 17.69 | +1.61 | +10.01% | 7 | 326 | 2022-09-23 | 6.67 | -2.20 | -24.80% | 30 | 91 |
| 19.92 | +3.82 | +23.73% | 32 | 805 | 2022-09-30 | 7.45 | -2.53 | -25.35% | 104 | 922 |
| 22.35 | +3.29 | +17.26% | 87 | 2,751 | 2022-10-21 | 9.88 | -2.31 | -18.95% | 419 | 2,872 |
| 26.72 | +1.34 | +5.28% | 1 | 3,537 | 2022-12-16 | 17.51 | 0.00 | - | 4 | 5,990 |
| 34.49 | 0.00 | - | 14 | 174 | 2023-03-17 | 22.85 | 0.00 | - | 4 | 278 |
© 2022 Yahoo. All rights reserved.
