QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:318.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.84+8.75+39.61%50552023-05-300.08+0.01+14.29%642633
30.91+17.11+123.99%3112023-05-310.11-0.02-15.38%190519
13.910.00-9192023-06-010.15-0.06-28.57%114396
30.80+8.71+39.43%514612023-06-020.18-0.11-37.93%1823,752
31.17+7.86+33.72%223322023-06-090.44-0.36-45.00%2391,500
32.66+8.33+34.24%625,1162023-06-160.84-0.64-43.24%1,1568,141
32.47+7.14+28.19%21702023-06-231.23-0.77-38.50%71576
33.07+6.87+26.22%1312,1382023-06-301.65-0.82-33.20%2511,336
35.33+7.66+27.68%288,8502023-07-212.96-1.06-26.37%81910,195
30.230.00-44892023-08-184.77-1.33-21.80%911,357
41.58+7.50+22.01%1001,3772023-09-156.30-1.44-18.60%134929
35.480.00-462952023-09-297.43-2.28-23.48%270
37.130.00-661102023-10-208.30-1.75-17.41%6801
37.480.00-2532023-11-179.59-1.72-15.21%1221
39.840.00-4732023-12-1510.90-3.70-25.34%421,523
39.350.00-1122023-12-2918.490.00-118
55.65+22.31+66.92%41412024-03-1516.870.00-1337
37.550.00--12024-03-2814.70-11.30-43.46%122