QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:318.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.84 | +8.75 | +39.61% | 50 | 55 | 2023-05-30 | 0.08 | +0.01 | +14.29% | 642 | 633 |
| 30.91 | +17.11 | +123.99% | 3 | 11 | 2023-05-31 | 0.11 | -0.02 | -15.38% | 190 | 519 |
| 13.91 | 0.00 | - | 9 | 19 | 2023-06-01 | 0.15 | -0.06 | -28.57% | 114 | 396 |
| 30.80 | +8.71 | +39.43% | 51 | 461 | 2023-06-02 | 0.18 | -0.11 | -37.93% | 182 | 3,752 |
| 31.17 | +7.86 | +33.72% | 22 | 332 | 2023-06-09 | 0.44 | -0.36 | -45.00% | 239 | 1,500 |
| 32.66 | +8.33 | +34.24% | 62 | 5,116 | 2023-06-16 | 0.84 | -0.64 | -43.24% | 1,156 | 8,141 |
| 32.47 | +7.14 | +28.19% | 2 | 170 | 2023-06-23 | 1.23 | -0.77 | -38.50% | 71 | 576 |
| 33.07 | +6.87 | +26.22% | 131 | 2,138 | 2023-06-30 | 1.65 | -0.82 | -33.20% | 251 | 1,336 |
| 35.33 | +7.66 | +27.68% | 28 | 8,850 | 2023-07-21 | 2.96 | -1.06 | -26.37% | 819 | 10,195 |
| 30.23 | 0.00 | - | 4 | 489 | 2023-08-18 | 4.77 | -1.33 | -21.80% | 91 | 1,357 |
| 41.58 | +7.50 | +22.01% | 100 | 1,377 | 2023-09-15 | 6.30 | -1.44 | -18.60% | 134 | 929 |
| 35.48 | 0.00 | - | 46 | 295 | 2023-09-29 | 7.43 | -2.28 | -23.48% | 2 | 70 |
| 37.13 | 0.00 | - | 66 | 110 | 2023-10-20 | 8.30 | -1.75 | -17.41% | 6 | 801 |
| 37.48 | 0.00 | - | 2 | 53 | 2023-11-17 | 9.59 | -1.72 | -15.21% | 1 | 221 |
| 39.84 | 0.00 | - | 4 | 73 | 2023-12-15 | 10.90 | -3.70 | -25.34% | 42 | 1,523 |
| 39.35 | 0.00 | - | 1 | 12 | 2023-12-29 | 18.49 | 0.00 | - | 1 | 18 |
| 55.65 | +22.31 | +66.92% | 4 | 141 | 2024-03-15 | 16.87 | 0.00 | - | 1 | 337 |
| 37.55 | 0.00 | - | - | 1 | 2024-03-28 | 14.70 | -11.30 | -43.46% | 1 | 22 |
© 2023 Yahoo. All rights reserved.