UK markets open in 5 hours 10 minutes
NIKKEI 225
28,107.79 -175.24 (-0.62%) HANG SENG
17,124.32 -449.26 (-2.56%) CRUDE OIL
74.49 -1.79 (-2.35%) GOLD FUTURES
1,749.60 -4.40 (-0.25%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,402.71 -364.65 (-2.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:318.00
Calls
28 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 27 | 2022-11-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 2022-11-30 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 487 | 2022-12-02 | 33.26 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 3 | 2022-12-05 | 30.75 | 0.00 | - | 1 | 1 |
| 0.02 | -0.06 | -75.00% | 1 | 2 | 2022-12-07 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 4 | 49 | 2022-12-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 2022-12-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 2022-12-14 | 30.97 | 0.00 | - | 1 | 1 |
| 0.23 | -0.08 | -25.81% | 323 | 29,725 | 2022-12-16 | 30.96 | +0.35 | +1.14% | 2 | 5,814 |
| 0.40 | -0.24 | -37.50% | 12 | 57 | 2022-12-23 | - | - | - | - | - |
| 0.58 | -0.21 | -26.58% | 8 | 194 | 2022-12-30 | 33.73 | 0.00 | - | 2 | 0 |
| 1.67 | -0.39 | -18.93% | 67 | 1,971 | 2023-01-20 | 30.28 | 0.00 | - | 2 | 11 |
| 5.89 | -0.55 | -8.54% | 112 | 1,449 | 2023-03-17 | 34.07 | -1.53 | -4.30% | 12 | 702 |
© 2022 Yahoo. All rights reserved.
