UK markets open in 5 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:318.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10272022-11-28-----
0.010.00-2332022-11-30-----
0.01-0.01-50.00%104872022-12-0233.260.00-20
0.140.00-132022-12-0530.750.00-11
0.02-0.06-75.00%122022-12-07-----
0.04-0.07-63.64%4492022-12-09-----
0.090.00-182022-12-12-----
0.220.00-162022-12-1430.970.00-11
0.23-0.08-25.81%32329,7252022-12-1630.96+0.35+1.14%25,814
0.40-0.24-37.50%12572022-12-23-----
0.58-0.21-26.58%81942022-12-3033.730.00-20
1.67-0.39-18.93%671,9712023-01-2030.280.00-211
5.89-0.55-8.54%1121,4492023-03-1734.07-1.53-4.30%12702