UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,916.22 -2,577.28 (-5.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:319.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.92 | 0.00 | - | 8 | 5 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 47 | 840 |
| 109.62 | -4.98 | -4.35% | 5 | 7,402 | 2024-06-21 | 0.21 | +0.02 | +11.76% | 1 | 27,945 |
| 127.00 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.30 | 0.00 | - | 2 | 562 |
| 103.49 | 0.00 | - | 2 | 294 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 7,241 |
| 134.77 | 0.00 | - | 4 | 29 | 2024-09-30 | 1.32 | -0.68 | -34.00% | 1 | 781 |
| 131.43 | 0.00 | - | 1 | 3,221 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 24,690 |
| 125.57 | 0.00 | - | 2 | 2,416 | 2025-01-17 | 3.27 | -0.83 | -20.24% | 1 | 7,209 |
| 124.72 | 0.00 | - | 1 | 275 | 2025-06-20 | 5.71 | -0.72 | -11.20% | 15 | 3,024 |
| 141.46 | 0.00 | - | 3 | 231 | 2025-12-19 | 9.38 | 0.00 | - | 22 | 5,857 |
| 143.93 | 0.00 | - | 20 | 165 | 2026-01-16 | 9.80 | 0.00 | - | 26 | 289 |
| 158.56 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.16 | 0.00 | - | 8 | 552 |
| 155.00 | -2.01 | -1.28% | 10 | 25 | 2026-12-18 | 14.60 | 0.00 | - | 1 | 253 |
© 2024 Yahoo. All rights reserved.