UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,304.10 -53.60 (-2.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,916.22 -2,577.28 (-5.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.80 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 43 | 1,437 |
| 105.65 | -5.14 | -4.64% | 6 | 4,924 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 1 | 13,090 |
| 104.76 | +6.74 | +6.88% | 2 | 80 | 2024-06-28 | 0.29 | -0.05 | -14.71% | 127 | 595 |
| 124.21 | 0.00 | - | 3 | 189 | 2024-09-20 | 1.30 | -0.01 | -0.76% | 500 | 7,515 |
| 95.80 | 0.00 | - | 1 | 3 | 2024-09-30 | 1.51 | 0.00 | - | 1 | 22 |
| 121.50 | 0.00 | - | 4 | 425 | 2024-12-20 | 3.14 | 0.00 | - | 56 | 2,299 |
| 116.00 | -5.84 | -4.79% | 2 | 509 | 2025-01-17 | 3.40 | -0.16 | -4.49% | 1 | 2,318 |
| 129.80 | 0.00 | - | 1 | 92 | 2025-06-20 | 6.27 | +0.16 | +2.62% | 9 | 2,935 |
| 125.86 | 0.00 | - | 2 | 12 | 2025-12-19 | 10.44 | 0.00 | - | 2 | 10,696 |
| 150.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.84 | 0.00 | - | 6 | 768 |
| 121.50 | 0.00 | - | - | 2 | 2026-06-18 | 11.82 | 0.00 | - | 4 | 174 |
| 143.84 | 0.00 | - | 1 | 23 | 2026-12-18 | 20.18 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. All rights reserved.