UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,307.60 -50.10 (-2.12%) DOW
37,972.43 -413.66 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:329.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.88 | 0.00 | - | 13 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 21 | 1,561 |
| 104.75 | 0.00 | - | 3 | 3,096 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 2 | 16,059 |
| 92.50 | 0.00 | - | 1 | 143 | 2024-06-28 | 0.34 | 0.00 | - | 12 | 288 |
| 104.55 | 0.00 | - | 3 | 156 | 2024-09-20 | 1.50 | +0.07 | +4.90% | 4 | 19,415 |
| 119.96 | 0.00 | - | 1 | 85 | 2024-09-30 | 2.90 | 0.00 | - | 2 | 141 |
| 116.97 | 0.00 | - | 1 | 3,756 | 2024-12-20 | 3.53 | 0.00 | - | 11 | 8,298 |
| 118.88 | 0.00 | - | 1 | 1,790 | 2025-01-17 | 3.98 | +0.02 | +0.51% | 1 | 1,032 |
| 127.38 | 0.00 | - | 1 | 169 | 2025-06-20 | 6.68 | 0.00 | - | 3 | 6,779 |
| 124.87 | 0.00 | - | 2 | 306 | 2025-12-19 | 12.50 | 0.00 | - | 9 | 1,285 |
| 135.98 | 0.00 | - | 20 | 33 | 2026-01-16 | 10.25 | 0.00 | - | 12 | 1,115 |
| 130.00 | 0.00 | - | 2 | 11 | 2026-06-18 | 12.40 | 0.00 | - | 20 | 3,232 |
| 140.06 | 0.00 | - | 3 | 13 | 2026-12-18 | 15.75 | 0.00 | - | 5 | 786 |
© 2024 Yahoo. All rights reserved.