Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:330.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00330000 | 2022-01-05 3:05PM EDT | 2022-09-16 | 74.02 | 69.10 | 69.88 | -2.96 | -3.85% | 6 | 26 | 170.77% |
| QQQ220930C00330000 | 2022-01-05 3:43PM EDT | 2022-09-30 | 72.39 | 69.52 | 70.49 | +5.28 | +7.87% | 2 | 10 | 157.54% |
| QQQ221216C00330000 | 2022-01-05 4:27PM EDT | 2022-12-16 | 75.40 | 73.30 | 74.48 | -6.99 | -8.48% | 1 | 1,585 | 120.29% |
| QQQ230120C00330000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 76.18 | 74.46 | 76.01 | -10.32 | -11.93% | 6 | 4,259 | 110.90% |
| QQQ230616C00330000 | 2022-01-05 4:49PM EDT | 2023-06-16 | 82.28 | 79.92 | 82.61 | -10.29 | -11.12% | 1 | 1 | 89.85% |
| QQQ231215C00330000 | 2022-01-03 3:16PM EDT | 2023-12-15 | 99.99 | 86.11 | 89.92 | 0.00 | - | 1 | 541 | 77.95% |
| QQQ240119C00330000 | 2022-01-03 4:55PM EDT | 2024-01-19 | 101.00 | 87.53 | 91.34 | 0.00 | - | 3 | 28 | 76.56% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00330000 | 2022-01-05 4:34PM EDT | 2022-09-16 | 14.40 | 14.49 | 14.92 | +1.80 | +14.29% | 2 | 3,525 | 0.00% |
| QQQ220930P00330000 | 2022-01-04 11:12AM EDT | 2022-09-30 | 12.35 | 15.08 | 15.65 | 0.00 | - | 2 | 66 | 0.00% |
| QQQ221216P00330000 | 2022-01-05 4:54PM EDT | 2022-12-16 | 18.66 | 18.53 | 19.28 | +2.31 | +14.13% | 3 | 3,168 | 0.00% |
| QQQ230120P00330000 | 2022-01-05 12:28PM EDT | 2023-01-20 | 17.67 | 19.73 | 20.51 | +0.67 | +3.94% | 5 | 5,625 | 0.00% |
| QQQ230616P00330000 | 2021-12-28 2:57PM EDT | 2023-06-16 | 22.29 | 24.41 | 25.76 | 0.00 | - | 620 | 449 | 0.00% |
| QQQ231215P00330000 | 2022-01-05 3:37PM EDT | 2023-12-15 | 29.10 | 29.13 | 31.12 | +2.21 | +8.22% | 1 | 1,495 | 0.00% |
| QQQ240119P00330000 | 2021-12-30 5:13PM EDT | 2024-01-19 | 27.30 | 30.17 | 32.24 | 0.00 | - | 1 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
