UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003300002021-06-24 12:47PM EDT2021-12-1733.0132.6732.81+1.49+4.73%332,8290.00%
QQQ220121C003300002021-06-24 11:30AM EDT2022-01-2134.3434.3134.50+2.16+6.71%66,1880.00%
QQQ220617C003300002021-06-24 9:38AM EDT2022-06-1741.3241.1942.00+1.88+4.77%15,85013.35%
QQQ221216C003300002021-06-21 12:56PM EDT2022-12-1647.9547.9449.03+0.69+1.46%52,01416.52%
QQQ230120C003300002021-06-23 11:18AM EDT2023-01-2047.5148.7150.290.00-33,73516.85%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003300002021-06-24 10:44AM EDT2021-12-1712.1612.1712.29-1.07-8.09%1619,94647.96%
QQQ220121P003300002021-06-24 9:35AM EDT2022-01-2114.0014.0714.14-1.01-6.73%262,39441.35%
QQQ220617P003300002021-06-22 3:46PM EDT2022-06-1722.4521.0121.560.00-12,08733.39%
QQQ221216P003300002021-06-23 12:20PM EDT2022-12-1629.3627.9528.850.00-32,36530.53%
QQQ230120P003300002021-06-23 11:18AM EDT2023-01-2030.4629.2230.050.00-22,05130.17%