UK Markets close in 1 hr 21 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C003300002022-01-05 3:05PM EDT2022-09-1674.0269.1069.88-2.96-3.85%626170.77%
QQQ220930C003300002022-01-05 3:43PM EDT2022-09-3072.3969.5270.49+5.28+7.87%210157.54%
QQQ221216C003300002022-01-05 4:27PM EDT2022-12-1675.4073.3074.48-6.99-8.48%11,585120.29%
QQQ230120C003300002022-01-05 4:51PM EDT2023-01-2076.1874.4676.01-10.32-11.93%64,259110.90%
QQQ230616C003300002022-01-05 4:49PM EDT2023-06-1682.2879.9282.61-10.29-11.12%1189.85%
QQQ231215C003300002022-01-03 3:16PM EDT2023-12-1599.9986.1189.920.00-154177.95%
QQQ240119C003300002022-01-03 4:55PM EDT2024-01-19101.0087.5391.340.00-32876.56%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P003300002022-01-05 4:34PM EDT2022-09-1614.4014.4914.92+1.80+14.29%23,5250.00%
QQQ220930P003300002022-01-04 11:12AM EDT2022-09-3012.3515.0815.650.00-2660.00%
QQQ221216P003300002022-01-05 4:54PM EDT2022-12-1618.6618.5319.28+2.31+14.13%33,1680.00%
QQQ230120P003300002022-01-05 12:28PM EDT2023-01-2017.6719.7320.51+0.67+3.94%55,6250.00%
QQQ230616P003300002021-12-28 2:57PM EDT2023-06-1622.2924.4125.760.00-6204490.00%
QQQ231215P003300002022-01-05 3:37PM EDT2023-12-1529.1029.1331.12+2.21+8.22%11,4950.00%
QQQ240119P003300002021-12-30 5:13PM EDT2024-01-1927.3030.1732.240.00-1330.00%