Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:330.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00330000 | 2021-06-24 12:47PM EDT | 2021-12-17 | 33.01 | 32.67 | 32.81 | +1.49 | +4.73% | 33 | 2,829 | 0.00% |
| QQQ220121C00330000 | 2021-06-24 11:30AM EDT | 2022-01-21 | 34.34 | 34.31 | 34.50 | +2.16 | +6.71% | 6 | 6,188 | 0.00% |
| QQQ220617C00330000 | 2021-06-24 9:38AM EDT | 2022-06-17 | 41.32 | 41.19 | 42.00 | +1.88 | +4.77% | 1 | 5,850 | 13.35% |
| QQQ221216C00330000 | 2021-06-21 12:56PM EDT | 2022-12-16 | 47.95 | 47.94 | 49.03 | +0.69 | +1.46% | 5 | 2,014 | 16.52% |
| QQQ230120C00330000 | 2021-06-23 11:18AM EDT | 2023-01-20 | 47.51 | 48.71 | 50.29 | 0.00 | - | 3 | 3,735 | 16.85% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00330000 | 2021-06-24 10:44AM EDT | 2021-12-17 | 12.16 | 12.17 | 12.29 | -1.07 | -8.09% | 16 | 19,946 | 47.96% |
| QQQ220121P00330000 | 2021-06-24 9:35AM EDT | 2022-01-21 | 14.00 | 14.07 | 14.14 | -1.01 | -6.73% | 26 | 2,394 | 41.35% |
| QQQ220617P00330000 | 2021-06-22 3:46PM EDT | 2022-06-17 | 22.45 | 21.01 | 21.56 | 0.00 | - | 1 | 2,087 | 33.39% |
| QQQ221216P00330000 | 2021-06-23 12:20PM EDT | 2022-12-16 | 29.36 | 27.95 | 28.85 | 0.00 | - | 3 | 2,365 | 30.53% |
| QQQ230120P00330000 | 2021-06-23 11:18AM EDT | 2023-01-20 | 30.46 | 29.22 | 30.05 | 0.00 | - | 2 | 2,051 | 30.17% |
© 2021 Verizon Media. All rights reserved.
