UK markets open in 1 hour 48 minutes
NIKKEI 225
28,889.49 +17.71 (+0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,796.70 -1.40 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,891.71 -876.48 (-4.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:331.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 15,626 | 0 | 2022-08-17 | 1.61 | 0.00 | - | 13,808 | 0 |
| 4.30 | 0.00 | - | 8,879 | 0 | 2022-08-19 | 2.50 | 0.00 | - | 7,326 | 0 |
| 4.82 | 0.00 | - | 1,119 | 0 | 2022-08-22 | 3.00 | 0.00 | - | 332 | 0 |
| 5.51 | 0.00 | - | 414 | 0 | 2022-08-24 | 3.58 | 0.00 | - | 354 | 0 |
| 6.54 | 0.00 | - | 772 | 0 | 2022-08-26 | 4.37 | 0.00 | - | 546 | 0 |
| 7.94 | 0.00 | - | 989 | 0 | 2022-09-02 | 5.78 | 0.00 | - | 401 | 0 |
| 8.48 | 0.00 | - | 263 | 0 | 2022-09-06 | 6.13 | 0.00 | - | 56 | 0 |
| 8.77 | 0.00 | - | 44 | 0 | 2022-09-07 | 6.38 | 0.00 | - | 15 | 0 |
| 9.33 | 0.00 | - | 97 | 0 | 2022-09-09 | 6.82 | 0.00 | - | 258 | 0 |
| 9.30 | 0.00 | - | 59 | 0 | 2022-09-12 | 6.96 | 0.00 | - | 227 | 0 |
| 10.76 | 0.00 | - | 645 | 0 | 2022-09-16 | 8.10 | 0.00 | - | 823 | 0 |
| 9.19 | 0.00 | - | - | 0 | 2022-09-19 | - | - | - | - | - |
| 11.98 | 0.00 | - | 68 | 0 | 2022-09-23 | 9.92 | 0.00 | - | 11 | 0 |
| 12.96 | 0.00 | - | 59 | 0 | 2022-09-30 | 10.80 | 0.00 | - | 111 | 0 |
| 21.64 | 0.00 | - | 9 | 0 | 2022-12-16 | 18.50 | 0.00 | - | 12 | 0 |
| 31.23 | 0.00 | - | 6 | 0 | 2023-03-31 | 30.83 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
