UK markets open in 1 hour 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:331.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-15,62602022-08-171.610.00-13,8080
4.300.00-8,87902022-08-192.500.00-7,3260
4.820.00-1,11902022-08-223.000.00-3320
5.510.00-41402022-08-243.580.00-3540
6.540.00-77202022-08-264.370.00-5460
7.940.00-98902022-09-025.780.00-4010
8.480.00-26302022-09-066.130.00-560
8.770.00-4402022-09-076.380.00-150
9.330.00-9702022-09-096.820.00-2580
9.300.00-5902022-09-126.960.00-2270
10.760.00-64502022-09-168.100.00-8230
9.190.00--02022-09-19-----
11.980.00-6802022-09-239.920.00-110
12.960.00-5902022-09-3010.800.00-1110
21.640.00-902022-12-1618.500.00-120
31.230.00-602023-03-3130.830.00-10