Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 15,626 | 0 | 2022-08-17 | 1.61 | 0.00 | - | 13,808 | 0 |
4.30 | 0.00 | - | 8,879 | 0 | 2022-08-19 | 2.50 | 0.00 | - | 7,326 | 0 |
4.82 | 0.00 | - | 1,119 | 0 | 2022-08-22 | 3.00 | 0.00 | - | 332 | 0 |
5.51 | 0.00 | - | 414 | 0 | 2022-08-24 | 3.58 | 0.00 | - | 354 | 0 |
6.54 | 0.00 | - | 772 | 0 | 2022-08-26 | 4.37 | 0.00 | - | 546 | 0 |
7.94 | 0.00 | - | 989 | 0 | 2022-09-02 | 5.78 | 0.00 | - | 401 | 0 |
8.48 | 0.00 | - | 263 | 0 | 2022-09-06 | 6.13 | 0.00 | - | 56 | 0 |
8.77 | 0.00 | - | 44 | 0 | 2022-09-07 | 6.38 | 0.00 | - | 15 | 0 |
9.33 | 0.00 | - | 97 | 0 | 2022-09-09 | 6.82 | 0.00 | - | 258 | 0 |
9.30 | 0.00 | - | 59 | 0 | 2022-09-12 | 6.96 | 0.00 | - | 227 | 0 |
10.76 | 0.00 | - | 645 | 0 | 2022-09-16 | 8.10 | 0.00 | - | 823 | 0 |
9.19 | 0.00 | - | - | 0 | 2022-09-19 | - | - | - | - | - |
11.98 | 0.00 | - | 68 | 0 | 2022-09-23 | 9.92 | 0.00 | - | 11 | 0 |
12.96 | 0.00 | - | 59 | 0 | 2022-09-30 | 10.80 | 0.00 | - | 111 | 0 |
21.64 | 0.00 | - | 9 | 0 | 2022-12-16 | 18.50 | 0.00 | - | 12 | 0 |
31.23 | 0.00 | - | 6 | 0 | 2023-03-31 | 30.83 | 0.00 | - | 1 | 0 |