Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00332780 | 2024-03-08 4:24PM EDT | 2024-06-28 | 113.52 | 111.87 | 112.32 | 0.00 | - | 3 | 8 | 55.78% |
| QQQ240930C00332780 | 2024-03-05 10:47AM EDT | 2024-09-30 | 116.60 | 121.77 | 122.12 | 0.00 | - | - | 1 | 51.52% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00332780 | 2024-04-24 1:08PM EDT | 2024-06-28 | 0.51 | 0.16 | 0.20 | 0.00 | - | 2 | 154 | 34.72% |
| QQQ240930P00332780 | 2024-04-02 1:58PM EDT | 2024-09-30 | 2.04 | 1.53 | 1.68 | 0.00 | - | 12 | 149 | 28.84% |
© 2024 Yahoo. All rights reserved.