UK markets close in 2 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:333.00
Callsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220705C003330002022-06-28 10:11AM EDT2022-07-050.020.000.010.00-111171.88%
QQQ220708C003330002022-06-28 2:10PM EDT2022-07-080.030.000.010.00-16025049.22%
QQQ220711C003330002022-06-29 9:46AM EDT2022-07-110.020.000.010.00--139.06%
QQQ220715C003330002022-07-01 1:36PM EDT2022-07-150.040.030.04-0.02-33.33%11,05836.52%
QQQ220722C003330002022-06-28 9:57AM EDT2022-07-220.360.070.090.00-12732.03%
QQQ220729C003330002022-06-28 10:36AM EDT2022-07-290.500.170.180.00-2530.23%
QQQ220819C003330002022-07-01 12:29PM EDT2022-08-190.490.520.54-0.06-10.91%21,19027.11%
QQQ220916C003330002022-07-01 11:53AM EDT2022-09-161.131.271.29-0.36-24.16%38,72625.93%
QQQ220930C003330002022-07-01 10:05AM EDT2022-09-301.811.731.81-0.64-26.12%2516025.95%
QQQ221216C003330002022-07-01 11:55AM EDT2022-12-164.545.135.24-3.82-45.69%134626.54%
QQQ230331C003330002022-06-15 2:00PM EDT2023-03-3112.949.7610.150.00-5627.26%
Putsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220708P003330002022-06-16 3:18PM EDT2022-07-0862.8450.8951.200.00-1068.56%
QQQ220715P003330002022-06-24 3:21PM EDT2022-07-1540.3850.8951.260.00-1650.54%
QQQ220722P003330002022-06-16 3:18PM EDT2022-07-2262.9050.8951.330.00--141.41%
QQQ220729P003330002022-06-29 3:59PM EDT2022-07-2949.0950.9251.370.00-3435.96%
QQQ220819P003330002022-07-01 3:55PM EDT2022-08-1951.4251.0551.59+3.50+7.30%19828.76%
QQQ220916P003330002022-06-30 3:28PM EDT2022-09-1653.2251.4251.940.00-1054924.84%
QQQ220930P003330002022-05-27 9:36AM EDT2022-09-3036.8241.7542.470.00-21100.00%
QQQ221216P003330002022-06-27 1:39PM EDT2022-12-1645.7253.8354.610.00-301,45023.62%
QQQ230331P003330002022-04-06 11:07AM EDT2023-03-3127.6042.7543.540.00--1000.00%