UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.31+0.14 (+0.04%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:333.00
Callsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C003330002023-11-27 1:01PM EST2023-12-1558.7556.9457.060.00-31,04043.19%
QQQ231229C003330002023-10-30 8:53AM EST2023-12-2925.8156.9957.330.00-657434.58%
QQQ240315C003330002023-11-17 12:49PM EST2024-03-1560.6862.8163.040.00-214932.64%
QQQ240328C003330002023-11-07 10:04AM EST2024-03-2849.7363.3563.600.00-1631.83%
QQQ240628C003330002023-10-13 9:03AM EST2024-06-2859.3262.6063.020.00-1523.26%
Putsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231128P003330002023-11-24 11:28AM EST2023-11-280.010.000.010.00-50056596.88%
QQQ231129P003330002023-11-24 9:48AM EST2023-11-290.020.000.010.00-202068.75%
QQQ231215P003330002023-11-28 10:17AM EST2023-12-150.110.100.110.00-212,40831.45%
QQQ231229P003330002023-11-28 10:40AM EST2023-12-290.210.220.23-0.08-27.59%266126.22%
QQQ240315P003330002023-11-28 11:35AM EST2024-03-152.042.052.07-0.16-7.27%42,33922.30%
QQQ240328P003330002023-11-27 12:02PM EST2024-03-282.472.482.56-0.03-1.20%110522.36%
QQQ240628P003330002023-11-21 1:30PM EST2024-06-285.985.475.580.00-23721.73%
QQQ240930P003330002023-10-03 2:42PM EST2024-09-3019.2714.3114.660.00--14927.36%