UK markets close in 2 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.51 +0.90 (+0.31%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:334.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220627C003340002022-06-10 11:35AM EDT2022-06-270.110.000.000.00-12050.00%
QQQ220629C003340002022-06-21 3:35PM EDT2022-06-290.020.000.000.00-252825.00%
QQQ220630C003340002022-06-22 2:01PM EDT2022-06-300.020.000.000.00-747625.00%
QQQ220701C003340002022-06-24 1:10PM EDT2022-07-010.020.000.000.00-816025.00%
QQQ220705C003340002022-06-23 10:36AM EDT2022-07-050.030.000.000.00-202312.50%
QQQ220706C003340002022-06-10 9:30AM EDT2022-07-060.370.000.000.00-58712.50%
QQQ220708C003340002022-06-24 3:35PM EDT2022-07-080.070.000.000.00-245612.50%
QQQ220711C003340002022-06-13 3:52PM EDT2022-07-110.170.000.000.00-105212.50%
QQQ220715C003340002022-06-24 3:54PM EDT2022-07-150.230.000.000.00-1094,53312.50%
QQQ220722C003340002022-06-23 3:50PM EDT2022-07-220.240.000.000.00-10512012.50%
QQQ220729C003340002022-06-21 1:04PM EDT2022-07-290.470.000.000.00-8246.25%
QQQ220819C003340002022-06-24 4:07PM EDT2022-08-191.770.000.000.00-383276.25%
QQQ220916C003340002022-06-24 12:11PM EDT2022-09-162.830.000.000.00-99,3956.25%
QQQ220930C003340002022-06-24 12:50PM EDT2022-09-303.440.000.000.00-71,6726.25%
QQQ221216C003340002022-06-21 10:12AM EDT2022-12-165.780.000.000.00-754223.13%
QQQ230331C003340002022-04-21 2:41PM EDT2023-03-3137.8012.4713.260.00--126.37%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220627P003340002022-06-22 9:51AM EDT2022-06-2754.070.000.000.00-100.00%
QQQ220629P003340002022-06-22 9:34AM EDT2022-06-2955.200.000.000.00-110.00%
QQQ220630P003340002022-06-23 12:20PM EDT2022-06-3051.260.000.000.00-1470.00%
QQQ220701P003340002022-06-17 3:39PM EDT2022-07-0158.750.000.000.00-100.00%
QQQ220705P003340002022-06-07 12:32PM EDT2022-07-0528.510.000.000.00-1300.00%
QQQ220708P003340002022-06-09 3:44PM EDT2022-07-0834.360.000.000.00-200.00%
QQQ220715P003340002022-06-24 3:13PM EDT2022-07-1541.720.000.000.00-651,6110.00%
QQQ220819P003340002022-06-16 9:31AM EDT2022-08-1959.270.000.000.00-1330.00%
QQQ220916P003340002022-06-17 9:33AM EDT2022-09-1661.340.000.000.00-131,3500.00%
QQQ220930P003340002022-06-21 10:21AM EDT2022-09-3052.590.000.000.00-14870.00%
QQQ221216P003340002022-06-24 10:48AM EDT2022-12-1647.730.000.000.00-34790.00%