Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:334.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 0 |
| 101.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 32 | 0 |
| 111.10 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.42 | 0.00 | - | 1 | 0 |
| 120.04 | 0.00 | - | 2 | 59 | 2024-09-20 | 3.01 | 0.00 | - | 17 | 0 |
| 70.23 | 0.00 | - | - | 5 | 2024-09-30 | 2.87 | 0.00 | - | 4 | 0 |
| 113.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.91 | 0.00 | - | 218 | 0 |
| 112.21 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 2 | 0 |
| 121.86 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.07 | 0.00 | - | 2 | 0 |
| 130.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.33 | 0.00 | - | 2 | 0 |
| 137.94 | 0.00 | - | 3 | 20 | 2026-01-16 | 10.90 | 0.00 | - | 12 | 0 |
| 129.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 14.07 | 0.00 | - | 11 | 0 |
| 147.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.