UK markets open in 5 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003350002021-06-24 10:30AM EDT2021-12-1729.4029.3129.39+2.15+7.89%16,3270.00%
QQQ220121C003350002021-06-24 12:13PM EDT2022-01-2131.5031.2231.51+2.30+7.88%6710,4810.00%
QQQ220617C003350002021-06-21 4:06PM EDT2022-06-1734.6038.3339.120.00-54,0400.00%
QQQ221216C003350002020-11-09 3:22PM EDT2022-12-1620.500.000.000.00-400.00%
QQQ230120C003350002021-06-24 12:11PM EDT2023-01-2046.8046.2947.82+2.08+4.65%494611.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003350002021-06-24 12:30PM EDT2021-12-1713.7313.7613.84-0.96-6.54%253957.83%
QQQ220121P003350002021-06-21 3:38PM EDT2022-01-2117.5115.5315.620.00-402,92847.78%
QQQ220617P003350002020-09-24 11:43AM EDT2022-06-1782.1769.1870.940.00--7780.77%
QQQ221216P003350002021-06-24 9:55AM EDT2022-12-1629.9529.9430.88-7.65-20.35%144533.01%
QQQ230120P003350002021-06-23 1:52PM EDT2023-01-2032.2731.1131.930.00-262132.43%