UK markets open in 5 hours 5 minutes

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,695.55
-342.72(-1.32%)
GOLD FUTURES
1,792.00
-1.40(-0.08%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
44,036.31
-1,789.10(-3.90%)
CMC Crypto 200
1,471.03
-34.13(-2.27%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:335.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00335000	2021-06-24 10:30AM EDT	2021-12-17	29.40	29.31	29.39	+2.15	+7.89%	1	6,327	0.00%
QQQ220121C00335000	2021-06-24 12:13PM EDT	2022-01-21	31.50	31.22	31.51	+2.30	+7.88%	67	10,481	0.00%
QQQ220617C00335000	2021-06-21 4:06PM EDT	2022-06-17	34.60	38.33	39.12	0.00	-	5	4,040	0.00%
QQQ221216C00335000	2020-11-09 3:22PM EDT	2022-12-16	20.50	0.00	0.00	0.00	-	4	0	0.00%
QQQ230120C00335000	2021-06-24 12:11PM EDT	2023-01-20	46.80	46.29	47.82	+2.08	+4.65%	4	946	11.13%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00335000	2021-06-24 12:30PM EDT	2021-12-17	13.73	13.76	13.84	-0.96	-6.54%	2	539	57.83%
QQQ220121P00335000	2021-06-21 3:38PM EDT	2022-01-21	17.51	15.53	15.62	0.00	-	40	2,928	47.78%
QQQ220617P00335000	2020-09-24 11:43AM EDT	2022-06-17	82.17	69.18	70.94	0.00	-	-	77	80.77%
QQQ221216P00335000	2021-06-24 9:55AM EDT	2022-12-16	29.95	29.94	30.88	-7.65	-20.35%	1	445	33.01%
QQQ230120P00335000	2021-06-23 1:52PM EDT	2023-01-20	32.27	31.11	31.93	0.00	-	2	621	32.43%